13213 腾讯国君六乙购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 12,300,000 | 8.200 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 12,300,000 | 8.200 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 12,300,000 | 8.200 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 12,300,000 | 8.200 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 12,300,000 | 8.200 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 12,300,000 | 8.200 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 12,300,000 | 8.200 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 12,300,000 | 8.200 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 12,300,000 | 8.200 | ||||
| 05/10/2026 | 0.011 | 423.000 | 280,000 | 12,300,000 | 8.200 | ||||
| 02/10/2026 | 0.010 | 421.200 | 480,000 | 12,300,000 | 8.200 | ||||
| 30/09/2026 | 0.015 | 431.000 | 0 | 12,300,000 | 8.200 | ||||
| 29/09/2026 | 0.017 | 432.000 | 0 | 12,300,000 | 8.200 | ||||
| 28/09/2026 | 0.021 | 439.800 | 0 | 12,300,000 | 8.200 | ||||
| 25/09/2026 | 0.021 | 436.600 | 180,000 | 12,300,000 | 8.200 | ||||
| 24/09/2026 | 0.023 | 438.400 | 200,000 | 12,300,000 | 8.200 | ||||
| 23/09/2026 | 0.024 | 441.000 | 1,540,000 | 12,300,000 | 8.200 | 540,000 | 0.024 | ||
| 22/09/2026 | 0.032 | 451.600 | 17,040,000 | 12,840,000 | 8.560 | 2,660,000 | 0.037 | ||
| 21/09/2026 | 0.021 | 430.000 | 340,000 | 15,500,000 | 10.333 | ||||
| 18/09/2026 | 0.019 | 419.000 | 930,000 | 15,500,000 | 10.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |