13190 建板信证七一购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 39.480 | 4,545,000 | 18,820,000 | 18.820 | 1,170,000 | 0.038 | 1,955,000 | 0.038 |
| 15/10/2026 | 0.035 | 38.280 | 6,525,000 | 18,035,000 | 18.040 | 3,880,000 | 0.038 | 1,310,000 | 0.039 |
| 14/10/2026 | 0.050 | 42.360 | 13,010,000 | 20,605,000 | 20.610 | 6,360,000 | 0.058 | 6,100,000 | 0.061 |
| 13/10/2026 | 0.061 | 44.700 | 13,655,000 | 20,865,000 | 20.870 | 6,030,000 | 0.058 | 5,575,000 | 0.060 |
| 12/10/2026 | 0.070 | 46.800 | 57,590,000 | 21,320,000 | 21.320 | 26,480,000 | 0.079 | 29,630,000 | 0.078 |
| 09/10/2026 | 0.082 | 49.000 | 55,175,000 | 18,170,000 | 18.170 | 24,395,000 | 0.079 | 27,410,000 | 0.079 |
| 08/10/2026 | 0.090 | 50.150 | 93,560,000 | 15,155,000 | 15.160 | 43,510,000 | 0.100 | 49,270,000 | 0.100 |
| 07/10/2026 | 0.109 | 53.600 | 33,840,000 | 9,395,000 | 9.400 | 15,355,000 | 0.114 | 18,255,000 | 0.113 |
| 06/10/2026 | 0.117 | 55.100 | 4,515,000 | 6,495,000 | 6.500 | 3,030,000 | 0.116 | 1,175,000 | 0.114 |
| 05/10/2026 | 0.120 | 55.300 | 15,200,000 | 8,350,000 | 8.350 | 7,660,000 | 0.112 | 3,350,000 | 0.117 |
| 02/10/2026 | 0.093 | 49.400 | 150,000 | 12,660,000 | 12.660 | 105,000 | 0.091 | ||
| 30/09/2026 | 0.091 | 48.540 | 7,450,000 | 12,765,000 | 12.770 | 3,980,000 | 0.096 | 555,000 | 0.094 |
| 29/09/2026 | 0.090 | 48.680 | 1,925,000 | 16,190,000 | 16.190 | 255,000 | 0.089 | 735,000 | 0.091 |
| 28/09/2026 | 0.084 | 47.020 | 9,570,000 | 15,710,000 | 15.710 | 665,000 | 0.093 | 8,315,000 | 0.092 |
| 25/09/2026 | 0.112 | 52.250 | 5,320,000 | 8,060,000 | 8.060 | 1,300,000 | 0.113 | 2,170,000 | 0.109 |
| 24/09/2026 | 0.113 | 52.150 | 7,285,000 | 7,190,000 | 7.190 | 3,245,000 | 0.108 | 2,535,000 | 0.108 |
| 23/09/2026 | 0.110 | 51.550 | 8,410,000 | 7,900,000 | 7.900 | 4,425,000 | 0.102 | 1,255,000 | 0.100 |
| 22/09/2026 | 0.083 | 46.160 | 5,000,000 | 11,070,000 | 11.070 | 760,000 | 0.098 | 3,170,000 | 0.090 |
| 21/09/2026 | 0.096 | 48.760 | 2,565,000 | 8,660,000 | 8.660 | 1,860,000 | 0.095 | 600,000 | 0.088 |
| 18/09/2026 | 0.090 | 47.100 | 1,470,000 | 9,920,000 | 9.920 | 500,000 | 0.092 | 470,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |