13189 荣昌麦银六乙购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 65.900 | 0 | 90,000 | 0.225 | ||||
| 15/10/2026 | 0.018 | 64.850 | 0 | 90,000 | 0.225 | ||||
| 14/10/2026 | 0.021 | 66.650 | 0 | 90,000 | 0.225 | ||||
| 13/10/2026 | 0.024 | 68.350 | 0 | 90,000 | 0.225 | ||||
| 12/10/2026 | 0.026 | 70.300 | 0 | 90,000 | 0.225 | ||||
| 09/10/2026 | 0.029 | 70.400 | 0 | 90,000 | 0.225 | ||||
| 08/10/2026 | 0.029 | 70.250 | 1,100,000 | 90,000 | 0.225 | 550,000 | 0.034 | 350,000 | 0.034 |
| 07/10/2026 | 0.034 | 71.900 | 0 | 290,000 | 0.725 | ||||
| 06/10/2026 | 0.040 | 74.400 | 800,000 | 290,000 | 0.725 | 400,000 | 0.038 | 400,000 | 0.039 |
| 05/10/2026 | 0.036 | 72.250 | 0 | 290,000 | 0.725 | ||||
| 02/10/2026 | 0.039 | 72.900 | 1,660,000 | 290,000 | 0.725 | 780,000 | 0.037 | 880,000 | 0.036 |
| 30/09/2026 | 0.055 | 77.100 | 2,800,000 | 190,000 | 0.475 | 1,400,000 | 0.052 | 1,400,000 | 0.051 |
| 29/09/2026 | 0.048 | 74.800 | 4,800,000 | 190,000 | 0.475 | 2,380,000 | 0.047 | 2,420,000 | 0.046 |
| 28/09/2026 | 0.038 | 71.200 | 4,175,000 | 150,000 | 0.375 | 2,125,000 | 0.042 | 2,050,000 | 0.042 |
| 25/09/2026 | 0.045 | 72.900 | 1,780,000 | 225,000 | 0.562 | 890,000 | 0.044 | 890,000 | 0.043 |
| 24/09/2026 | 0.046 | 72.900 | 5,040,000 | 225,000 | 0.562 | 2,520,000 | 0.049 | 2,520,000 | 0.049 |
| 23/09/2026 | 0.067 | 78.800 | 1,940,000 | 225,000 | 0.562 | 970,000 | 0.070 | 970,000 | 0.069 |
| 22/09/2026 | 0.070 | 79.350 | 5,830,000 | 225,000 | 0.562 | 2,915,000 | 0.070 | 2,915,000 | 0.070 |
| 21/09/2026 | 0.073 | 80.250 | 9,340,000 | 225,000 | 0.562 | 4,520,000 | 0.072 | 4,720,000 | 0.072 |
| 18/09/2026 | 0.057 | 74.700 | 7,000,000 | 25,000 | 0.062 | 3,500,000 | 0.057 | 3,500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |