13189 荣昌麦银六乙购Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.143 | 86.250 | 495,000 | 690,000 | 1.725 | 255,000 | 0.125 | 240,000 | 0.115 |
| 06/08/2026 | 0.113 | 79.500 | 590,000 | 705,000 | 1.762 | 280,000 | 0.126 | 310,000 | 0.124 |
| 05/08/2026 | 0.126 | 82.550 | 720,000 | 675,000 | 1.688 | 260,000 | 0.128 | 460,000 | 0.126 |
| 04/08/2026 | 0.116 | 80.500 | 260,000 | 475,000 | 1.188 | 130,000 | 0.116 | 130,000 | 0.120 |
| 03/08/2026 | 0.110 | 78.550 | 520,000 | 475,000 | 1.188 | 260,000 | 0.111 | 260,000 | 0.115 |
| 31/07/2026 | 0.125 | 81.750 | 760,000 | 475,000 | 1.188 | 380,000 | 0.125 | 380,000 | 0.125 |
| 30/07/2026 | 0.115 | 79.400 | 520,000 | 475,000 | 1.188 | 260,000 | 0.114 | 260,000 | 0.124 |
| 29/07/2026 | 0.129 | 82.750 | 560,000 | 475,000 | 1.188 | 280,000 | 0.129 | 280,000 | 0.136 |
| 28/07/2026 | 0.142 | 84.750 | 500,000 | 475,000 | 1.188 | 250,000 | 0.141 | 250,000 | 0.144 |
| 27/07/2026 | 0.147 | 85.650 | 2,280,000 | 475,000 | 1.188 | 2,140,000 | 0.146 | 140,000 | 0.141 |
| 24/07/2026 | 0.146 | 83.200 | 15,000 | 2,475,000 | 6.188 | 15,000 | 0.146 | ||
| 23/07/2026 | 0.158 | 87.300 | 8,740,000 | 2,490,000 | 6.225 | 6,345,000 | 0.158 | 2,370,000 | 0.157 |
| 22/07/2026 | 0.154 | 85.800 | 740,000 | 6,465,000 | 16.162 | 370,000 | 0.168 | 370,000 | 0.169 |
| 21/07/2026 | 0.150 | 85.200 | 280,000 | 6,465,000 | 16.162 | 140,000 | 0.141 | 140,000 | 0.135 |
| 20/07/2026 | 0.142 | 83.750 | 650,000 | 6,465,000 | 16.162 | 320,000 | 0.129 | 290,000 | 0.128 |
| 17/07/2026 | 0.109 | 76.250 | 1,320,000 | 6,495,000 | 16.238 | 660,000 | 0.111 | 660,000 | 0.128 |
| 16/07/2026 | 0.155 | 85.000 | 780,000 | 6,495,000 | 16.238 | 390,000 | 0.151 | 390,000 | 0.154 |
| 15/07/2026 | 0.159 | 86.000 | 160,000 | 6,495,000 | 16.238 | 80,000 | 0.156 | 80,000 | 0.155 |
| 14/07/2026 | 0.141 | 82.500 | 260,000 | 6,495,000 | 16.238 | 130,000 | 0.138 | 130,000 | 0.135 |
| 13/07/2026 | 0.141 | 81.750 | 240,000 | 6,495,000 | 16.238 | 120,000 | 0.150 | 120,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |