13177 联想汇丰七六购Ａ (认购证)
按盘价 
0.086 -0.028 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.114 | 28.060 | 28,680,000 | 10,650,000 | 4.260 | 15,470,000 | 0.108 | 11,530,000 | 0.107 |
| 15/10/2026 | 0.094 | 25.980 | 12,930,000 | 14,590,000 | 5.840 | 2,150,000 | 0.097 | 8,730,000 | 0.099 |
| 14/10/2026 | 0.144 | 30.400 | 0 | 8,010,000 | 3.200 | ||||
| 13/10/2026 | 0.151 | 31.100 | 120,000 | 8,010,000 | 3.200 | 20,000 | 0.154 | 100,000 | 0.150 |
| 12/10/2026 | 0.171 | 32.340 | 20,000 | 7,930,000 | 3.170 | 20,000 | 0.172 | ||
| 09/10/2026 | 0.178 | 32.840 | 490,000 | 7,910,000 | 3.160 | 230,000 | 0.167 | 260,000 | 0.169 |
| 08/10/2026 | 0.172 | 32.320 | 0 | 7,880,000 | 3.150 | ||||
| 07/10/2026 | 0.212 | 35.160 | 220,000 | 7,880,000 | 3.150 | 120,000 | 0.209 | 100,000 | 0.216 |
| 06/10/2026 | 0.216 | 35.400 | 100,000 | 7,900,000 | 3.160 | 50,000 | 0.224 | 50,000 | 0.216 |
| 05/10/2026 | 0.224 | 35.920 | 20,000 | 7,900,000 | 3.160 | 20,000 | 0.226 | ||
| 02/10/2026 | 0.200 | 34.320 | 0 | 7,880,000 | 3.150 | ||||
| 30/09/2026 | 0.205 | 34.540 | 90,000 | 7,880,000 | 3.150 | 90,000 | 0.205 | ||
| 29/09/2026 | 0.218 | 35.480 | 350,000 | 7,970,000 | 3.190 | 220,000 | 0.207 | 130,000 | 0.217 |
| 28/09/2026 | 0.223 | 35.500 | 560,000 | 8,060,000 | 3.220 | 80,000 | 0.222 | 480,000 | 0.229 |
| 25/09/2026 | 0.245 | 37.160 | 540,000 | 7,660,000 | 3.060 | 390,000 | 0.240 | ||
| 24/09/2026 | 0.228 | 36.020 | 550,000 | 8,050,000 | 3.220 | 50,000 | 0.221 | 240,000 | 0.223 |
| 23/09/2026 | 0.245 | 36.920 | 370,000 | 7,860,000 | 3.140 | ||||
| 22/09/2026 | 0.239 | 36.740 | 570,000 | 7,860,000 | 3.140 | 270,000 | 0.235 | ||
| 21/09/2026 | 0.223 | 35.740 | 1,850,000 | 8,130,000 | 3.250 | 1,080,000 | 0.233 | 70,000 | 0.224 |
| 18/09/2026 | 0.255 | 37.580 | 10,080,000 | 9,140,000 | 3.660 | 4,360,000 | 0.233 | 3,100,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |