13173 泡玛汇丰六乙沽Ａ (认沽证)
按盘价 
0.088 +0.028 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 142.200 | 66,300,000 | 7,360,000 | 7.360 | 33,240,000 | 0.048 | 33,060,000 | 0.048 |
| 15/10/2026 | 0.053 | 145.500 | 30,260,000 | 7,540,000 | 7.540 | 15,440,000 | 0.045 | 14,500,000 | 0.045 |
| 14/10/2026 | 0.043 | 149.000 | 6,440,000 | 8,480,000 | 8.480 | 1,620,000 | 0.040 | 4,820,000 | 0.042 |
| 13/10/2026 | 0.041 | 150.200 | 37,860,000 | 5,280,000 | 5.280 | 20,680,000 | 0.045 | 16,780,000 | 0.045 |
| 12/10/2026 | 0.043 | 149.600 | 26,020,000 | 9,180,000 | 9.180 | 11,260,000 | 0.036 | 14,200,000 | 0.035 |
| 09/10/2026 | 0.039 | 152.300 | 20,460,000 | 6,240,000 | 6.240 | 10,240,000 | 0.040 | 10,220,000 | 0.040 |
| 08/10/2026 | 0.040 | 152.500 | 56,380,000 | 6,260,000 | 6.260 | 28,060,000 | 0.040 | 28,320,000 | 0.040 |
| 07/10/2026 | 0.042 | 151.500 | 14,360,000 | 6,000,000 | 6.000 | 7,220,000 | 0.042 | 7,140,000 | 0.042 |
| 06/10/2026 | 0.046 | 150.600 | 31,200,000 | 6,080,000 | 6.080 | 15,900,000 | 0.047 | 15,300,000 | 0.046 |
| 05/10/2026 | 0.049 | 149.900 | 41,160,000 | 6,680,000 | 6.680 | 21,540,000 | 0.051 | 18,980,000 | 0.051 |
| 02/10/2026 | 0.054 | 149.200 | 40,320,000 | 9,240,000 | 9.240 | 18,600,000 | 0.054 | 21,720,000 | 0.053 |
| 30/09/2026 | 0.046 | 152.600 | 6,100,000 | 6,120,000 | 6.120 | 3,040,000 | 0.047 | 3,060,000 | 0.046 |
| 29/09/2026 | 0.043 | 154.600 | 11,680,000 | 6,100,000 | 6.100 | 5,660,000 | 0.045 | 6,020,000 | 0.045 |
| 28/09/2026 | 0.047 | 153.200 | 16,040,000 | 5,740,000 | 5.740 | 7,800,000 | 0.049 | 8,240,000 | 0.049 |
| 25/09/2026 | 0.051 | 152.100 | 22,700,000 | 5,300,000 | 5.300 | 11,400,000 | 0.053 | 11,300,000 | 0.053 |
| 24/09/2026 | 0.054 | 151.100 | 23,400,000 | 5,400,000 | 5.400 | 11,540,000 | 0.053 | 11,860,000 | 0.052 |
| 23/09/2026 | 0.050 | 153.500 | 17,800,000 | 5,080,000 | 5.080 | 8,920,000 | 0.050 | 8,720,000 | 0.050 |
| 22/09/2026 | 0.050 | 154.200 | 19,300,000 | 5,280,000 | 5.280 | 10,060,000 | 0.048 | 9,240,000 | 0.048 |
| 21/09/2026 | 0.049 | 155.100 | 35,640,000 | 6,100,000 | 6.100 | 17,440,000 | 0.046 | 18,040,000 | 0.047 |
| 18/09/2026 | 0.050 | 155.100 | 29,560,000 | 5,500,000 | 5.500 | 14,360,000 | 0.051 | 15,060,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |