13171 腾讯汇丰六乙沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 410.400 | 190,000 | ||||||
| 16/10/2026 | 0.014 | 417.800 | 0 | 1,150,000 | 1.150 | ||||
| 15/10/2026 | 0.014 | 417.800 | 90,000 | 1,150,000 | 1.150 | ||||
| 14/10/2026 | 0.017 | 423.400 | 0 | 1,150,000 | 1.150 | ||||
| 13/10/2026 | 0.017 | 425.200 | 0 | 1,150,000 | 1.150 | ||||
| 12/10/2026 | 0.017 | 425.800 | 10,000 | 1,150,000 | 1.150 | ||||
| 09/10/2026 | 0.014 | 424.800 | 100,000 | 1,150,000 | 1.150 | ||||
| 08/10/2026 | 0.020 | 411.400 | 1,560,000 | 1,150,000 | 1.150 | 350,000 | 0.018 | 350,000 | 0.017 |
| 07/10/2026 | 0.015 | 420.600 | 0 | 1,150,000 | 1.150 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 1,150,000 | 1.150 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 1,150,000 | 1.150 | ||||
| 02/10/2026 | 0.022 | 421.200 | 520,000 | 1,150,000 | 1.150 | 520,000 | 0.022 | ||
| 30/09/2026 | 0.019 | 431.000 | 0 | 1,670,000 | 1.670 | ||||
| 29/09/2026 | 0.019 | 432.000 | 480,000 | 1,670,000 | 1.670 | 480,000 | 0.018 | ||
| 28/09/2026 | 0.016 | 439.800 | 0 | 2,150,000 | 2.150 | ||||
| 25/09/2026 | 0.019 | 436.600 | 2,310,000 | 2,150,000 | 2.150 | 2,030,000 | 0.020 | 280,000 | 0.020 |
| 24/09/2026 | 0.019 | 438.400 | 200,000 | 3,900,000 | 3.900 | 200,000 | 0.019 | ||
| 23/09/2026 | 0.019 | 441.000 | 2,290,000 | 3,700,000 | 3.700 | 930,000 | 0.017 | 1,340,000 | 0.020 |
| 22/09/2026 | 0.016 | 451.600 | 490,000 | 3,290,000 | 3.290 | 490,000 | 0.016 | ||
| 21/09/2026 | 0.023 | 430.000 | 3,040,000 | 2,800,000 | 2.800 | 690,000 | 0.023 | 2,350,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |