13171 腾讯汇丰六乙沽Ｂ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 478.800 | 1,460,000 | 8,030,000 | 8.030 | 1,460,000 | 0.029 | ||
| 06/08/2026 | 0.028 | 479.200 | 6,990,000 | 9,490,000 | 9.490 | 6,900,000 | 0.028 | ||
| 05/08/2026 | 0.024 | 492.200 | 2,960,000 | 16,390,000 | 16.390 | 2,000,000 | 0.027 | 10,000 | 0.023 |
| 04/08/2026 | 0.027 | 487.600 | 500,000 | 18,380,000 | 18.380 | 180,000 | 0.027 | ||
| 03/08/2026 | 0.026 | 490.400 | 3,390,000 | 18,560,000 | 18.560 | 1,400,000 | 0.026 | ||
| 31/07/2026 | 0.033 | 475.200 | 4,640,000 | 17,160,000 | 17.160 | 700,000 | 0.037 | 2,560,000 | 0.032 |
| 30/07/2026 | 0.034 | 471.800 | 7,330,000 | 15,300,000 | 15.300 | 6,120,000 | 0.034 | ||
| 29/07/2026 | 0.037 | 466.400 | 15,200,000 | 9,180,000 | 9.180 | 3,180,000 | 0.042 | 11,460,000 | 0.040 |
| 28/07/2026 | 0.057 | 447.200 | 0 | 900,000 | 0.900 | ||||
| 27/07/2026 | 0.060 | 443.000 | 560,000 | 900,000 | 0.900 | 320,000 | 0.061 | 240,000 | 0.062 |
| 24/07/2026 | 0.069 | 434.600 | 320,000 | 980,000 | 0.980 | 240,000 | 0.068 | 60,000 | 0.067 |
| 23/07/2026 | 0.058 | 445.200 | 1,040,000 | 1,160,000 | 1.160 | 970,000 | 0.057 | ||
| 22/07/2026 | 0.059 | 440.600 | 12,540,000 | 2,130,000 | 2.130 | 5,280,000 | 0.059 | ||
| 21/07/2026 | 0.036 | 474.000 | 6,760,000 | 7,410,000 | 7.410 | 4,550,000 | 0.035 | ||
| 20/07/2026 | 0.034 | 477.800 | 11,000,000 | 11,960,000 | 11.960 | 2,040,000 | 0.037 | 7,050,000 | 0.036 |
| 17/07/2026 | 0.046 | 461.600 | 9,900,000 | 6,950,000 | 6.950 | 4,530,000 | 0.041 | 1,010,000 | 0.046 |
| 16/07/2026 | 0.032 | 484.000 | 5,460,000 | 10,470,000 | 10.470 | 870,000 | 0.033 | 3,660,000 | 0.029 |
| 15/07/2026 | 0.038 | 474.000 | 9,000,000 | 7,680,000 | 7.680 | 4,660,000 | 0.040 | 3,910,000 | 0.037 |
| 14/07/2026 | 0.048 | 456.200 | 4,400,000 | 8,430,000 | 8.430 | 2,700,000 | 0.049 | 1,130,000 | 0.048 |
| 13/07/2026 | 0.046 | 457.600 | 20,380,000 | 10,000,000 | 10.000 | 10,450,000 | 0.044 | 7,570,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |