13167 赤金摩通七二购Ａ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 34.980 | 1,500,000 | 580,000 | 0.725 | 650,000 | 0.097 | 850,000 | 0.097 |
| 15/10/2026 | 0.094 | 33.880 | 2,760,000 | 380,000 | 0.475 | 2,290,000 | 0.094 | 470,000 | 0.099 |
| 14/10/2026 | 0.102 | 34.240 | 38,260,000 | 2,200,000 | 2.750 | 19,130,000 | 0.106 | 19,130,000 | 0.106 |
| 13/10/2026 | 0.109 | 35.100 | 54,630,000 | 2,200,000 | 2.750 | 26,790,000 | 0.105 | 27,790,000 | 0.105 |
| 12/10/2026 | 0.108 | 34.620 | 910,000 | 1,200,000 | 1.500 | 570,000 | 0.115 | 340,000 | 0.116 |
| 09/10/2026 | 0.122 | 36.140 | 4,280,000 | 1,430,000 | 1.787 | 2,210,000 | 0.114 | 2,070,000 | 0.114 |
| 08/10/2026 | 0.099 | 33.880 | 1,810,000 | 1,570,000 | 1.962 | 880,000 | 0.110 | 930,000 | 0.108 |
| 07/10/2026 | 0.109 | 34.720 | 100,000 | 1,520,000 | 1.900 | 50,000 | 0.109 | 50,000 | 0.111 |
| 06/10/2026 | 0.112 | 34.780 | 0 | 1,520,000 | 1.900 | ||||
| 05/10/2026 | 0.115 | 35.120 | 180,000 | 1,520,000 | 1.900 | 90,000 | 0.118 | 90,000 | 0.116 |
| 02/10/2026 | 0.116 | 35.380 | 410,000 | 1,520,000 | 1.900 | 180,000 | 0.114 | 230,000 | 0.113 |
| 30/09/2026 | 0.129 | 36.320 | 2,850,000 | 1,470,000 | 1.838 | 1,620,000 | 0.126 | 1,180,000 | 0.125 |
| 29/09/2026 | 0.112 | 34.600 | 46,120,000 | 1,910,000 | 2.388 | 22,830,000 | 0.102 | 23,060,000 | 0.103 |
| 28/09/2026 | 0.108 | 33.800 | 34,020,000 | 1,680,000 | 2.100 | 16,910,000 | 0.110 | 17,110,000 | 0.110 |
| 25/09/2026 | 0.126 | 35.660 | 34,470,000 | 1,480,000 | 1.850 | 17,210,000 | 0.125 | 17,260,000 | 0.125 |
| 24/09/2026 | 0.129 | 36.100 | 1,460,000 | 1,430,000 | 1.787 | 690,000 | 0.129 | 770,000 | 0.131 |
| 23/09/2026 | 0.143 | 37.000 | 1,600,000 | 1,350,000 | 1.688 | 800,000 | 0.147 | 800,000 | 0.148 |
| 22/09/2026 | 0.143 | 37.080 | 2,010,000 | 1,350,000 | 1.688 | 990,000 | 0.150 | 1,020,000 | 0.149 |
| 21/09/2026 | 0.155 | 38.040 | 1,830,000 | 1,320,000 | 1.650 | 940,000 | 0.156 | 890,000 | 0.156 |
| 18/09/2026 | 0.160 | 38.620 | 4,740,000 | 1,370,000 | 1.713 | 2,400,000 | 0.154 | 2,340,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |