13161 腾讯瑞银六乙沽Ｂ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 478.800 | 0 | 400,000 | 0.130 | ||||
| 06/08/2026 | 0.048 | 479.200 | 10,000 | 400,000 | 0.130 | 10,000 | 0.044 | ||
| 05/08/2026 | 0.043 | 492.200 | 10,000 | 390,000 | 0.130 | 10,000 | 0.043 | ||
| 04/08/2026 | 0.045 | 487.600 | 0 | 400,000 | 0.130 | ||||
| 03/08/2026 | 0.046 | 490.400 | 10,000 | 400,000 | 0.130 | 10,000 | 0.048 | ||
| 31/07/2026 | 0.056 | 475.200 | 0 | 390,000 | 0.130 | ||||
| 30/07/2026 | 0.060 | 471.800 | 440,000 | 390,000 | 0.130 | 220,000 | 0.063 | 220,000 | 0.063 |
| 29/07/2026 | 0.063 | 466.400 | 290,000 | 390,000 | 0.130 | 140,000 | 0.069 | 150,000 | 0.069 |
| 28/07/2026 | 0.080 | 447.200 | 70,000 | 380,000 | 0.130 | 30,000 | 0.084 | 40,000 | 0.083 |
| 27/07/2026 | 0.085 | 443.000 | 680,000 | 370,000 | 0.120 | 330,000 | 0.091 | 330,000 | 0.091 |
| 24/07/2026 | 0.099 | 434.600 | 5,470,000 | 370,000 | 0.120 | 5,190,000 | 0.098 | 280,000 | 0.098 |
| 23/07/2026 | 0.087 | 445.200 | 5,470,000 | 5,280,000 | 1.760 | 300,000 | 0.084 | 5,080,000 | 0.088 |
| 22/07/2026 | 0.094 | 440.600 | 4,070,000 | 500,000 | 0.170 | 2,070,000 | 0.081 | 2,000,000 | 0.076 |
| 21/07/2026 | 0.060 | 474.000 | 220,000 | 570,000 | 0.190 | 120,000 | 0.061 | 100,000 | 0.062 |
| 20/07/2026 | 0.063 | 477.800 | 360,000 | 590,000 | 0.200 | 170,000 | 0.065 | 180,000 | 0.064 |
| 17/07/2026 | 0.076 | 461.600 | 1,660,000 | 580,000 | 0.190 | 950,000 | 0.066 | 560,000 | 0.061 |
| 16/07/2026 | 0.053 | 484.000 | 820,000 | 970,000 | 0.320 | 360,000 | 0.051 | 460,000 | 0.053 |
| 15/07/2026 | 0.063 | 474.000 | 3,000,000 | 870,000 | 0.290 | 1,420,000 | 0.068 | 1,500,000 | 0.069 |
| 14/07/2026 | 0.079 | 456.200 | 3,520,000 | 790,000 | 0.260 | 1,760,000 | 0.084 | 1,760,000 | 0.084 |
| 13/07/2026 | 0.079 | 457.600 | 3,720,000 | 790,000 | 0.260 | 1,790,000 | 0.076 | 1,880,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |