13153 泡玛法兴六乙沽Ａ (认沽证)
按盘价 
0.094 +0.022 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.072 | 136.400 | 1,540,000 | 1,700,000 | 1.700 | 940,000 | 0.074 | 280,000 | 0.073 |
| 16/10/2026 | 0.048 | 142.200 | 3,080,000 | 2,360,000 | 2.360 | 1,540,000 | 0.036 | 1,540,000 | 0.036 |
| 15/10/2026 | 0.041 | 145.500 | 2,160,000 | 2,360,000 | 2.360 | 1,180,000 | 0.036 | 980,000 | 0.034 |
| 14/10/2026 | 0.033 | 149.000 | 140,000 | 2,560,000 | 2.560 | 100,000 | 0.032 | ||
| 13/10/2026 | 0.033 | 150.200 | 880,000 | 2,660,000 | 2.660 | 440,000 | 0.035 | 440,000 | 0.035 |
| 12/10/2026 | 0.032 | 149.600 | 400,000 | 2,660,000 | 2.660 | 200,000 | 0.029 | 200,000 | 0.025 |
| 09/10/2026 | 0.030 | 152.300 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.030 | ||
| 08/10/2026 | 0.031 | 152.500 | 0 | 2,760,000 | 2.760 | ||||
| 07/10/2026 | 0.033 | 151.500 | 160,000 | 2,760,000 | 2.760 | 160,000 | 0.033 | ||
| 06/10/2026 | 0.035 | 150.600 | 1,320,000 | 2,600,000 | 2.600 | 660,000 | 0.037 | 660,000 | 0.038 |
| 05/10/2026 | 0.038 | 149.900 | 880,000 | 2,600,000 | 2.600 | 440,000 | 0.034 | 440,000 | 0.035 |
| 02/10/2026 | 0.043 | 149.200 | 60,000 | 2,600,000 | 2.600 | 60,000 | 0.045 | ||
| 30/09/2026 | 0.036 | 152.600 | 60,000 | 2,540,000 | 2.540 | 60,000 | 0.036 | ||
| 29/09/2026 | 0.036 | 154.600 | 200,000 | 2,480,000 | 2.480 | 100,000 | 0.036 | 100,000 | 0.036 |
| 28/09/2026 | 0.041 | 153.200 | 0 | 2,480,000 | 2.480 | ||||
| 25/09/2026 | 0.047 | 152.100 | 200,000 | 2,480,000 | 2.480 | 100,000 | 0.052 | 100,000 | 0.052 |
| 24/09/2026 | 0.050 | 151.100 | 100,000 | 2,480,000 | 2.480 | 100,000 | 0.048 | ||
| 23/09/2026 | 0.048 | 153.500 | 0 | 2,580,000 | 2.580 | ||||
| 22/09/2026 | 0.048 | 154.200 | 0 | 2,580,000 | 2.580 | ||||
| 21/09/2026 | 0.050 | 155.100 | 0 | 2,580,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |