13144 阿里摩利六乙购Ｃ (认购证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 123.800 | 35,220,000 | 10,140,000 | 6.000 | 15,270,000 | 0.110 | 17,450,000 | 0.110 |
| 06/08/2026 | 0.116 | 124.400 | 35,850,000 | 7,960,000 | 4.710 | 16,180,000 | 0.119 | 18,020,000 | 0.119 |
| 05/08/2026 | 0.137 | 128.100 | 84,820,000 | 6,120,000 | 3.621 | 38,240,000 | 0.136 | 39,400,000 | 0.136 |
| 04/08/2026 | 0.125 | 125.800 | 83,890,000 | 4,960,000 | 2.935 | 42,860,000 | 0.128 | 32,410,000 | 0.127 |
| 03/08/2026 | 0.119 | 125.200 | 55,200,000 | 15,410,000 | 9.118 | 30,890,000 | 0.117 | 18,230,000 | 0.118 |
| 31/07/2026 | 0.082 | 117.000 | 33,560,000 | 28,070,000 | 16.609 | 11,590,000 | 0.079 | 14,840,000 | 0.078 |
| 30/07/2026 | 0.063 | 111.800 | 102,970,000 | 24,820,000 | 14.686 | 44,190,000 | 0.063 | 53,890,000 | 0.065 |
| 29/07/2026 | 0.073 | 113.600 | 31,190,000 | 15,120,000 | 8.947 | 12,390,000 | 0.076 | 15,410,000 | 0.075 |
| 28/07/2026 | 0.068 | 112.000 | 45,440,000 | 12,100,000 | 7.160 | 20,950,000 | 0.070 | 20,120,000 | 0.070 |
| 27/07/2026 | 0.064 | 111.000 | 53,090,000 | 12,930,000 | 7.651 | 21,540,000 | 0.062 | 28,440,000 | 0.063 |
| 24/07/2026 | 0.063 | 110.000 | 6,300,000 | 6,030,000 | 3.568 | 2,670,000 | 0.065 | 3,280,000 | 0.063 |
| 23/07/2026 | 0.081 | 114.900 | 8,990,000 | 5,420,000 | 3.207 | 4,080,000 | 0.080 | 4,360,000 | 0.078 |
| 22/07/2026 | 0.078 | 113.600 | 16,960,000 | 5,140,000 | 3.041 | 8,020,000 | 0.083 | 8,400,000 | 0.084 |
| 21/07/2026 | 0.092 | 117.000 | 29,210,000 | 4,760,000 | 2.817 | 16,000,000 | 0.098 | 10,420,000 | 0.101 |
| 20/07/2026 | 0.090 | 116.800 | 43,220,000 | 10,340,000 | 6.118 | 16,330,000 | 0.095 | 19,470,000 | 0.094 |
| 17/07/2026 | 0.074 | 112.600 | 51,110,000 | 7,200,000 | 4.260 | 24,930,000 | 0.080 | 21,340,000 | 0.079 |
| 16/07/2026 | 0.093 | 116.900 | 51,100,000 | 10,790,000 | 6.385 | 17,400,000 | 0.098 | 20,170,000 | 0.098 |
| 15/07/2026 | 0.079 | 113.400 | 53,010,000 | 8,020,000 | 4.746 | 21,360,000 | 0.080 | 20,930,000 | 0.080 |
| 14/07/2026 | 0.073 | 110.800 | 27,120,000 | 8,450,000 | 5.000 | 10,980,000 | 0.070 | 11,390,000 | 0.070 |
| 13/07/2026 | 0.074 | 110.700 | 23,120,000 | 8,040,000 | 4.757 | 8,050,000 | 0.083 | 9,150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |