13136 兆易摩通六甲购Ｂ (认购证)
按盘价 
0.063 -0.015 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 528.000 | 55,000 | 1,255,000 | 3.138 | 55,000 | 0.075 | ||
| 06/08/2026 | 0.065 | 494.400 | 20,050,000 | 1,310,000 | 3.275 | 10,000,000 | 0.059 | 10,050,000 | 0.054 |
| 05/08/2026 | 0.065 | 486.000 | 405,000 | 1,260,000 | 3.150 | 275,000 | 0.068 | 30,000 | 0.068 |
| 04/08/2026 | 0.052 | 459.800 | 335,000 | 1,505,000 | 3.762 | 230,000 | 0.048 | 105,000 | 0.047 |
| 03/08/2026 | 0.042 | 424.600 | 635,000 | 1,630,000 | 4.075 | 220,000 | 0.044 | 415,000 | 0.045 |
| 31/07/2026 | 0.056 | 459.000 | 740,000 | 1,435,000 | 3.588 | 365,000 | 0.078 | 365,000 | 0.064 |
| 30/07/2026 | 0.048 | 428.200 | 1,395,000 | 1,435,000 | 3.588 | 705,000 | 0.050 | 690,000 | 0.052 |
| 29/07/2026 | 0.052 | 436.600 | 795,000 | 1,450,000 | 3.625 | 290,000 | 0.049 | 460,000 | 0.049 |
| 28/07/2026 | 0.058 | 451.200 | 785,000 | 1,280,000 | 3.200 | 285,000 | 0.065 | 500,000 | 0.068 |
| 27/07/2026 | 0.101 | 546.000 | 255,000 | 1,065,000 | 2.662 | 105,000 | 0.103 | 140,000 | 0.104 |
| 24/07/2026 | 0.117 | 568.000 | 625,000 | 1,030,000 | 2.575 | 285,000 | 0.111 | 325,000 | 0.109 |
| 23/07/2026 | 0.113 | 559.500 | 675,000 | 990,000 | 2.475 | 275,000 | 0.120 | 400,000 | 0.119 |
| 22/07/2026 | 0.131 | 584.000 | 635,000 | 865,000 | 2.162 | 325,000 | 0.133 | 300,000 | 0.130 |
| 21/07/2026 | 0.150 | 614.000 | 445,000 | 890,000 | 2.225 | 225,000 | 0.143 | 215,000 | 0.140 |
| 20/07/2026 | 0.103 | 533.500 | 150,000 | 900,000 | 2.250 | 75,000 | 0.109 | 50,000 | 0.112 |
| 17/07/2026 | 0.105 | 533.500 | 80,000 | 925,000 | 2.312 | 45,000 | 0.115 | 30,000 | 0.125 |
| 16/07/2026 | 0.141 | 600.000 | 4,040,000 | 940,000 | 2.350 | 2,030,000 | 0.144 | 1,980,000 | 0.146 |
| 15/07/2026 | 0.177 | 657.000 | 4,325,000 | 990,000 | 2.475 | 2,125,000 | 0.176 | 2,160,000 | 0.179 |
| 14/07/2026 | 0.194 | 689.000 | 8,155,000 | 955,000 | 2.388 | 3,955,000 | 0.166 | 3,970,000 | 0.165 |
| 13/07/2026 | 0.156 | 629.000 | 12,045,000 | 940,000 | 2.350 | 5,905,000 | 0.169 | 6,080,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |