13122 阿里国君七三购Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 108.800 | 430,000 | 22,380,000 | 22.380 | 290,000 | 0.024 | ||
| 15/10/2026 | 0.020 | 106.400 | 1,030,000 | 22,670,000 | 22.670 | 910,000 | 0.020 | ||
| 14/10/2026 | 0.027 | 110.500 | 5,620,000 | 23,580,000 | 23.580 | 2,880,000 | 0.028 | 1,070,000 | 0.030 |
| 13/10/2026 | 0.023 | 107.200 | 50,000 | 25,390,000 | 25.390 | ||||
| 12/10/2026 | 0.026 | 108.200 | 410,000 | 25,390,000 | 25.390 | 190,000 | 0.029 | ||
| 09/10/2026 | 0.027 | 107.000 | 40,000 | 25,580,000 | 25.580 | 40,000 | 0.027 | ||
| 08/10/2026 | 0.023 | 104.300 | 70,000 | 25,540,000 | 25.540 | ||||
| 07/10/2026 | 0.025 | 105.400 | 30,000 | 25,540,000 | 25.540 | ||||
| 06/10/2026 | 0.028 | 108.200 | 210,000 | 25,540,000 | 25.540 | 70,000 | 0.028 | ||
| 05/10/2026 | 0.024 | 105.400 | 0 | 25,610,000 | 25.610 | ||||
| 02/10/2026 | 0.024 | 104.400 | 670,000 | 25,610,000 | 25.610 | 200,000 | 0.024 | ||
| 30/09/2026 | 0.028 | 106.600 | 170,000 | 25,410,000 | 25.410 | ||||
| 29/09/2026 | 0.029 | 106.200 | 780,000 | 25,410,000 | 25.410 | 540,000 | 0.029 | ||
| 28/09/2026 | 0.031 | 107.700 | 290,000 | 24,870,000 | 24.870 | ||||
| 25/09/2026 | 0.034 | 108.400 | 0 | 24,870,000 | 24.870 | ||||
| 24/09/2026 | 0.036 | 110.000 | 40,000 | 24,870,000 | 24.870 | ||||
| 23/09/2026 | 0.036 | 109.800 | 600,000 | 24,870,000 | 24.870 | 210,000 | 0.036 | ||
| 22/09/2026 | 0.046 | 114.800 | 2,260,000 | 24,660,000 | 24.660 | 1,670,000 | 0.049 | ||
| 21/09/2026 | 0.041 | 112.600 | 650,000 | 26,330,000 | 26.330 | ||||
| 18/09/2026 | 0.037 | 109.300 | 660,000 | 26,330,000 | 26.330 | 320,000 | 0.037 | 120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |