13122 阿里国君七三购Ａ (认购证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.093 | 123.800 | 925,140,000 | 31,250,000 | 31.250 | 461,530,000 | 0.088 | 461,500,000 | 0.088 |
| 06/08/2026 | 0.094 | 124.400 | 1,204,150,000 | 31,280,000 | 31.280 | 599,870,000 | 0.096 | 601,880,000 | 0.096 |
| 05/08/2026 | 0.110 | 128.100 | 483,740,000 | 29,270,000 | 29.270 | 226,140,000 | 0.105 | 236,880,000 | 0.105 |
| 04/08/2026 | 0.101 | 125.800 | 610,890,000 | 18,530,000 | 18.530 | 303,170,000 | 0.103 | 304,780,000 | 0.103 |
| 03/08/2026 | 0.100 | 125.200 | 541,450,000 | 16,920,000 | 16.920 | 262,050,000 | 0.098 | 278,810,000 | 0.098 |
| 31/07/2026 | 0.073 | 117.000 | 320,000 | 160,000 | 0.160 | 320,000 | 0.066 | ||
| 30/07/2026 | 0.062 | 111.800 | 0 | 480,000 | 0.480 | ||||
| 29/07/2026 | 0.065 | 113.600 | 0 | 480,000 | 0.480 | ||||
| 28/07/2026 | 0.061 | 112.000 | 0 | 480,000 | 0.480 | ||||
| 27/07/2026 | 0.059 | 111.000 | 0 | 480,000 | 0.480 | ||||
| 24/07/2026 | 0.059 | 110.000 | 0 | 480,000 | 0.480 | ||||
| 23/07/2026 | 0.069 | 114.900 | 0 | 480,000 | 0.480 | ||||
| 22/07/2026 | 0.069 | 113.600 | 80,000 | 480,000 | 0.480 | ||||
| 21/07/2026 | 0.079 | 117.000 | 0 | 480,000 | 0.480 | ||||
| 20/07/2026 | 0.079 | 116.800 | 80,000 | 480,000 | 0.480 | 30,000 | 0.081 | ||
| 17/07/2026 | 0.067 | 112.600 | 80,000 | 510,000 | 0.510 | ||||
| 16/07/2026 | 0.082 | 116.900 | 290,000 | 510,000 | 0.510 | 290,000 | 0.088 | ||
| 15/07/2026 | 0.072 | 113.400 | 210,000 | 220,000 | 0.220 | 210,000 | 0.072 | ||
| 14/07/2026 | 0.071 | 110.800 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.071 | 110.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |