13121 阿里国君六乙购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 108.800 | 3,950,000 | 72,580,000 | 72.580 | ||||
| 15/10/2026 | 0.010 | 106.400 | 4,280,000 | 72,580,000 | 72.580 | ||||
| 14/10/2026 | 0.014 | 110.500 | 9,670,000 | 72,580,000 | 72.580 | 1,000,000 | 0.017 | ||
| 13/10/2026 | 0.010 | 107.200 | 500,000 | 71,580,000 | 71.580 | ||||
| 12/10/2026 | 0.012 | 108.200 | 2,400,000 | 71,580,000 | 71.580 | ||||
| 09/10/2026 | 0.011 | 107.000 | 6,820,000 | 71,580,000 | 71.580 | ||||
| 08/10/2026 | 0.010 | 104.300 | 700,000 | 71,580,000 | 71.580 | ||||
| 07/10/2026 | 0.011 | 105.400 | 3,250,000 | 71,580,000 | 71.580 | ||||
| 06/10/2026 | 0.014 | 108.200 | 1,170,000 | 71,580,000 | 71.580 | ||||
| 05/10/2026 | 0.011 | 105.400 | 1,370,000 | 71,580,000 | 71.580 | ||||
| 02/10/2026 | 0.010 | 104.400 | 4,440,000 | 71,580,000 | 71.580 | ||||
| 30/09/2026 | 0.014 | 106.600 | 330,000 | 71,580,000 | 71.580 | ||||
| 29/09/2026 | 0.014 | 106.200 | 3,700,000 | 71,580,000 | 71.580 | ||||
| 28/09/2026 | 0.017 | 107.700 | 1,520,000 | 71,580,000 | 71.580 | ||||
| 25/09/2026 | 0.021 | 108.400 | 4,410,000 | 71,580,000 | 71.580 | 500,000 | 0.018 | ||
| 24/09/2026 | 0.025 | 110.000 | 330,000 | 72,080,000 | 72.080 | 250,000 | 0.024 | ||
| 23/09/2026 | 0.025 | 109.800 | 2,870,000 | 72,330,000 | 72.330 | 480,000 | 0.024 | ||
| 22/09/2026 | 0.039 | 114.800 | 3,680,000 | 72,810,000 | 72.810 | ||||
| 21/09/2026 | 0.034 | 112.600 | 6,690,000 | 72,810,000 | 72.810 | ||||
| 18/09/2026 | 0.027 | 109.300 | 4,480,000 | 72,810,000 | 72.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |