13121 阿里国君六乙购Ｂ (认购证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 123.800 | 1,320,000 | 67,770,000 | 67.770 | ||||
| 06/08/2026 | 0.103 | 124.400 | 1,020,000 | 67,770,000 | 67.770 | ||||
| 05/08/2026 | 0.126 | 128.100 | 1,810,000 | 67,770,000 | 67.770 | ||||
| 04/08/2026 | 0.114 | 125.800 | 1,550,000 | 67,770,000 | 67.770 | ||||
| 03/08/2026 | 0.114 | 125.200 | 6,360,000 | 67,770,000 | 67.770 | ||||
| 31/07/2026 | 0.076 | 117.000 | 8,100,000 | 67,770,000 | 67.770 | 1,160,000 | 0.075 | ||
| 30/07/2026 | 0.058 | 111.800 | 10,970,000 | 66,610,000 | 66.610 | 2,010,000 | 0.057 | ||
| 29/07/2026 | 0.065 | 113.600 | 2,980,000 | 68,620,000 | 68.620 | 1,000,000 | 0.067 | ||
| 28/07/2026 | 0.062 | 112.000 | 3,400,000 | 67,620,000 | 67.620 | ||||
| 27/07/2026 | 0.056 | 111.000 | 3,040,000 | 67,620,000 | 67.620 | 80,000 | 0.058 | ||
| 24/07/2026 | 0.055 | 110.000 | 8,230,000 | 67,540,000 | 67.540 | 2,330,000 | 0.056 | 100,000 | 0.056 |
| 23/07/2026 | 0.071 | 114.900 | 1,750,000 | 69,770,000 | 69.770 | ||||
| 22/07/2026 | 0.069 | 113.600 | 3,670,000 | 69,770,000 | 69.770 | ||||
| 21/07/2026 | 0.082 | 117.000 | 6,330,000 | 69,770,000 | 69.770 | ||||
| 20/07/2026 | 0.082 | 116.800 | 2,040,000 | 69,770,000 | 69.770 | ||||
| 17/07/2026 | 0.067 | 112.600 | 2,190,000 | 69,770,000 | 69.770 | ||||
| 16/07/2026 | 0.085 | 116.900 | 4,860,000 | 69,770,000 | 69.770 | ||||
| 15/07/2026 | 0.070 | 113.400 | 2,830,000 | 69,770,000 | 69.770 | ||||
| 14/07/2026 | 0.066 | 110.800 | 1,580,000 | 69,770,000 | 69.770 | 540,000 | 0.056 | ||
| 13/07/2026 | 0.067 | 110.700 | 1,430,000 | 70,310,000 | 70.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |