13112 宁德摩通六乙沽Ａ (认沽证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.156 | 632.500 | 15,000 | 150,000 | 0.150 | 10,000 | 0.155 | ||
| 06/08/2026 | 0.164 | 628.000 | 530,000 | 160,000 | 0.160 | 265,000 | 0.148 | ||
| 05/08/2026 | 0.131 | 661.371 | 430,000 | 425,000 | 0.425 | 40,000 | 0.141 | 385,000 | 0.129 |
| 04/08/2026 | 0.145 | 647.871 | 30,000 | 80,000 | 0.080 | 30,000 | 0.149 | ||
| 03/08/2026 | 0.168 | 623.371 | 0 | 110,000 | 0.110 | ||||
| 31/07/2026 | 0.171 | 620.871 | 0 | 110,000 | 0.110 | ||||
| 30/07/2026 | 0.173 | 619.371 | 55,000 | 110,000 | 0.110 | 55,000 | 0.173 | ||
| 29/07/2026 | 0.176 | 617.871 | 510,000 | 165,000 | 0.165 | 290,000 | 0.186 | 215,000 | 0.177 |
| 28/07/2026 | 0.190 | 601.871 | 325,000 | 240,000 | 0.240 | 200,000 | 0.187 | 125,000 | 0.176 |
| 27/07/2026 | 0.159 | 633.371 | 490,000 | 315,000 | 0.315 | 145,000 | 0.172 | 345,000 | 0.163 |
| 24/07/2026 | 0.179 | 620.371 | 0 | 115,000 | 0.115 | ||||
| 23/07/2026 | 0.176 | 624.871 | 50,000 | 115,000 | 0.115 | 50,000 | 0.179 | ||
| 22/07/2026 | 0.191 | 607.871 | 0 | 165,000 | 0.165 | ||||
| 21/07/2026 | 0.176 | 624.371 | 0 | 165,000 | 0.165 | ||||
| 20/07/2026 | 0.186 | 616.871 | 245,000 | 165,000 | 0.165 | 175,000 | 0.188 | 70,000 | 0.187 |
| 17/07/2026 | 0.199 | 604.871 | 1,375,000 | 270,000 | 0.270 | 685,000 | 0.200 | 690,000 | 0.199 |
| 16/07/2026 | 0.182 | 619.371 | 355,000 | 265,000 | 0.265 | 180,000 | 0.184 | 170,000 | 0.195 |
| 15/07/2026 | 0.183 | 620.371 | 1,610,000 | 275,000 | 0.275 | 780,000 | 0.182 | 810,000 | 0.182 |
| 14/07/2026 | 0.199 | 603.871 | 1,145,000 | 245,000 | 0.245 | 545,000 | 0.205 | 590,000 | 0.208 |
| 13/07/2026 | 0.207 | 601.371 | 595,000 | 200,000 | 0.200 | 245,000 | 0.219 | 300,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |