13089 小米汇丰六乙购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 26.660 | 0 | 14,364,000 | 17.960 | ||||
| 15/10/2026 | 0.015 | 27.080 | 3,002,000 | 14,364,000 | 17.960 | 2,640,000 | 0.015 | ||
| 14/10/2026 | 0.013 | 26.380 | 1,534,000 | 11,724,000 | 14.660 | ||||
| 13/10/2026 | 0.010 | 25.040 | 636,000 | 11,724,000 | 14.660 | ||||
| 12/10/2026 | 0.013 | 24.520 | 0 | 11,724,000 | 14.660 | ||||
| 09/10/2026 | 0.016 | 25.960 | 20,000 | 11,724,000 | 14.660 | ||||
| 08/10/2026 | 0.017 | 23.660 | 0 | 11,724,000 | 14.660 | ||||
| 07/10/2026 | 0.020 | 23.940 | 0 | 11,724,000 | 14.660 | ||||
| 06/10/2026 | 0.020 | 24.260 | 2,000 | 11,724,000 | 14.660 | ||||
| 05/10/2026 | 0.020 | 23.880 | 100,000 | 11,724,000 | 14.660 | ||||
| 02/10/2026 | 0.016 | 24.240 | 190,000 | 11,724,000 | 14.660 | ||||
| 30/09/2026 | 0.011 | 25.240 | 210,000 | 11,724,000 | 14.660 | ||||
| 29/09/2026 | 0.012 | 25.200 | 326,000 | 11,724,000 | 14.660 | ||||
| 28/09/2026 | 0.016 | 25.860 | 574,000 | 11,724,000 | 14.660 | 276,000 | 0.016 | ||
| 25/09/2026 | 0.017 | 25.900 | 1,062,000 | 12,000,000 | 15.000 | 962,000 | 0.015 | ||
| 24/09/2026 | 0.020 | 26.580 | 444,000 | 11,038,000 | 13.800 | 444,000 | 0.019 | ||
| 23/09/2026 | 0.019 | 26.180 | 6,234,000 | 11,482,000 | 14.350 | 2,782,000 | 0.020 | 2,184,000 | 0.023 |
| 22/09/2026 | 0.027 | 27.200 | 574,000 | 12,080,000 | 15.100 | ||||
| 21/09/2026 | 0.030 | 27.580 | 21,198,000 | 12,080,000 | 15.100 | 18,432,000 | 0.029 | 700,000 | 0.029 |
| 18/09/2026 | 0.019 | 26.400 | 5,940,000 | 29,812,000 | 37.270 | 940,000 | 0.019 | 4,330,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |