13083 小米法巴六乙购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 26.660 | 0 | 1,120,000 | 1.120 | ||||
| 15/10/2026 | 0.017 | 27.080 | 412,000 | 1,120,000 | 1.120 | 412,000 | 0.017 | ||
| 14/10/2026 | 0.015 | 26.380 | 192,000 | 708,000 | 0.708 | 86,000 | 0.015 | ||
| 13/10/2026 | 0.015 | 25.040 | 0 | 622,000 | 0.622 | ||||
| 12/10/2026 | 0.015 | 24.520 | 0 | 622,000 | 0.622 | ||||
| 09/10/2026 | 0.015 | 25.960 | 0 | 622,000 | 0.622 | ||||
| 08/10/2026 | 0.015 | 23.660 | 0 | 622,000 | 0.622 | ||||
| 07/10/2026 | 0.015 | 23.940 | 0 | 622,000 | 0.622 | ||||
| 06/10/2026 | 0.015 | 24.260 | 0 | 622,000 | 0.622 | ||||
| 05/10/2026 | 0.015 | 23.880 | 0 | 622,000 | 0.622 | ||||
| 02/10/2026 | 0.015 | 24.240 | 0 | 622,000 | 0.622 | ||||
| 30/09/2026 | 0.015 | 25.240 | 0 | 622,000 | 0.622 | ||||
| 29/09/2026 | 0.015 | 25.200 | 0 | 622,000 | 0.622 | ||||
| 28/09/2026 | 0.018 | 25.860 | 0 | 622,000 | 0.622 | ||||
| 25/09/2026 | 0.021 | 25.900 | 0 | 622,000 | 0.622 | ||||
| 24/09/2026 | 0.021 | 26.580 | 294,000 | 622,000 | 0.622 | 194,000 | 0.021 | 100,000 | 0.021 |
| 23/09/2026 | 0.021 | 26.180 | 1,170,000 | 716,000 | 0.716 | 568,000 | 0.023 | 602,000 | 0.023 |
| 22/09/2026 | 0.028 | 27.200 | 528,000 | 682,000 | 0.682 | 184,000 | 0.033 | 344,000 | 0.029 |
| 21/09/2026 | 0.030 | 27.580 | 856,000 | 522,000 | 0.522 | 378,000 | 0.026 | 478,000 | 0.025 |
| 18/09/2026 | 0.021 | 26.400 | 1,368,000 | 422,000 | 0.422 | 788,000 | 0.021 | 580,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |