13077 地平花旗七六购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 3.920 | 0 | 10,902,000 | 16.520 | ||||
| 15/10/2026 | 0.022 | 3.830 | 3,960,000 | 10,902,000 | 16.520 | 150,000 | 0.022 | 3,762,000 | 0.022 |
| 14/10/2026 | 0.024 | 3.950 | 0 | 7,290,000 | 11.050 | ||||
| 13/10/2026 | 0.025 | 4.035 | 132,000 | 7,290,000 | 11.050 | 132,000 | 0.025 | ||
| 12/10/2026 | 0.025 | 3.995 | 60,000 | 7,422,000 | 11.250 | 60,000 | 0.026 | ||
| 09/10/2026 | 0.027 | 4.115 | 186,000 | 7,482,000 | 11.340 | 186,000 | 0.026 | ||
| 08/10/2026 | 0.025 | 3.950 | 0 | 7,668,000 | 11.620 | ||||
| 07/10/2026 | 0.026 | 3.995 | 0 | 7,668,000 | 11.620 | ||||
| 06/10/2026 | 0.027 | 4.040 | 0 | 7,668,000 | 11.620 | ||||
| 05/10/2026 | 0.027 | 4.010 | 12,000 | 7,668,000 | 11.620 | 12,000 | 0.027 | ||
| 02/10/2026 | 0.028 | 4.050 | 132,000 | 7,656,000 | 11.600 | 132,000 | 0.028 | ||
| 30/09/2026 | 0.030 | 4.180 | 0 | 7,524,000 | 11.400 | ||||
| 29/09/2026 | 0.029 | 4.145 | 0 | 7,524,000 | 11.400 | ||||
| 28/09/2026 | 0.029 | 4.115 | 0 | 7,524,000 | 11.400 | ||||
| 25/09/2026 | 0.027 | 4.030 | 378,000 | 7,524,000 | 11.400 | 342,000 | 0.027 | 36,000 | 0.027 |
| 24/09/2026 | 0.030 | 4.140 | 0 | 7,830,000 | 11.860 | ||||
| 23/09/2026 | 0.029 | 4.050 | 6,000 | 7,830,000 | 11.860 | 6,000 | 0.029 | ||
| 22/09/2026 | 0.030 | 4.090 | 270,000 | 7,824,000 | 11.850 | 270,000 | 0.033 | ||
| 21/09/2026 | 0.034 | 4.255 | 6,000 | 7,554,000 | 11.450 | 6,000 | 0.034 | ||
| 18/09/2026 | 0.033 | 4.195 | 336,000 | 7,548,000 | 11.440 | 336,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |