13075 赤金花旗七三购Ａ (认购证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 34.980 | 12,620,000 | 480,000 | 0.600 | 6,310,000 | 0.095 | 6,090,000 | 0.095 |
| 15/10/2026 | 0.090 | 33.880 | 10,620,000 | 700,000 | 0.880 | 5,240,000 | 0.093 | 5,380,000 | 0.092 |
| 14/10/2026 | 0.095 | 34.240 | 5,390,000 | 560,000 | 0.700 | 2,680,000 | 0.097 | 2,710,000 | 0.098 |
| 13/10/2026 | 0.101 | 35.100 | 13,040,000 | 530,000 | 0.660 | 6,520,000 | 0.100 | 6,520,000 | 0.100 |
| 12/10/2026 | 0.100 | 34.620 | 12,470,000 | 530,000 | 0.660 | 6,240,000 | 0.106 | 6,230,000 | 0.107 |
| 09/10/2026 | 0.114 | 36.140 | 19,550,000 | 540,000 | 0.680 | 9,750,000 | 0.107 | 9,790,000 | 0.107 |
| 08/10/2026 | 0.093 | 33.880 | 14,620,000 | 500,000 | 0.630 | 7,310,000 | 0.101 | 7,310,000 | 0.101 |
| 07/10/2026 | 0.102 | 34.720 | 2,080,000 | 500,000 | 0.630 | 1,040,000 | 0.102 | 1,040,000 | 0.103 |
| 06/10/2026 | 0.104 | 34.780 | 1,580,000 | 500,000 | 0.630 | 810,000 | 0.107 | 770,000 | 0.108 |
| 05/10/2026 | 0.107 | 35.120 | 3,340,000 | 540,000 | 0.680 | 1,700,000 | 0.106 | 1,640,000 | 0.105 |
| 02/10/2026 | 0.108 | 35.380 | 4,690,000 | 600,000 | 0.750 | 2,350,000 | 0.105 | 2,340,000 | 0.105 |
| 30/09/2026 | 0.120 | 36.320 | 20,540,000 | 610,000 | 0.760 | 10,240,000 | 0.115 | 10,300,000 | 0.115 |
| 29/09/2026 | 0.105 | 34.600 | 12,770,000 | 550,000 | 0.690 | 6,370,000 | 0.098 | 6,400,000 | 0.098 |
| 28/09/2026 | 0.100 | 33.800 | 13,710,000 | 520,000 | 0.650 | 7,020,000 | 0.102 | 6,670,000 | 0.102 |
| 25/09/2026 | 0.117 | 35.660 | 3,020,000 | 870,000 | 1.090 | 1,510,000 | 0.117 | 1,510,000 | 0.117 |
| 24/09/2026 | 0.119 | 36.100 | 7,110,000 | 870,000 | 1.090 | 3,570,000 | 0.123 | 3,520,000 | 0.123 |
| 23/09/2026 | 0.132 | 37.000 | 8,640,000 | 920,000 | 1.150 | 4,320,000 | 0.138 | 4,320,000 | 0.138 |
| 22/09/2026 | 0.133 | 37.080 | 9,120,000 | 920,000 | 1.150 | 4,510,000 | 0.138 | 4,610,000 | 0.138 |
| 21/09/2026 | 0.144 | 38.040 | 13,800,000 | 820,000 | 1.030 | 6,900,000 | 0.144 | 6,900,000 | 0.144 |
| 18/09/2026 | 0.146 | 38.620 | 18,070,000 | 820,000 | 1.030 | 8,910,000 | 0.143 | 9,160,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |