13071 华虹花旗六乙沽Ｂ (认沽证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.450 | 74.950 | 50,000 | 1,010,000 | 1.440 | ||||
| 15/10/2026 | 0.435 | 76.550 | 50,000 | 1,010,000 | 1.440 | ||||
| 14/10/2026 | 0.375 | 83.050 | 150,000 | 1,010,000 | 1.440 | 150,000 | 0.340 | ||
| 13/10/2026 | 0.360 | 85.100 | 0 | 1,160,000 | 1.660 | ||||
| 12/10/2026 | 0.320 | 89.850 | 0 | 1,160,000 | 1.660 | ||||
| 09/10/2026 | 0.290 | 94.550 | 20,000 | 1,160,000 | 1.660 | ||||
| 08/10/2026 | 0.275 | 95.600 | 360,000 | 1,160,000 | 1.660 | 50,000 | 0.265 | ||
| 07/10/2026 | 0.209 | 105.300 | 0 | 1,210,000 | 1.730 | ||||
| 06/10/2026 | 0.202 | 108.200 | 50,000 | 1,210,000 | 1.730 | ||||
| 05/10/2026 | 0.190 | 110.000 | 50,000 | 1,210,000 | 1.730 | ||||
| 02/10/2026 | 0.217 | 105.500 | 100,000 | 1,210,000 | 1.730 | ||||
| 30/09/2026 | 0.216 | 105.400 | 0 | 1,210,000 | 1.730 | ||||
| 29/09/2026 | 0.216 | 106.700 | 0 | 1,210,000 | 1.730 | ||||
| 28/09/2026 | 0.220 | 105.300 | 60,000 | 1,210,000 | 1.730 | ||||
| 25/09/2026 | 0.195 | 110.400 | 0 | 1,210,000 | 1.730 | ||||
| 24/09/2026 | 0.195 | 110.400 | 0 | 1,210,000 | 1.730 | ||||
| 23/09/2026 | 0.180 | 114.200 | 0 | 1,210,000 | 1.730 | ||||
| 22/09/2026 | 0.180 | 113.800 | 100,000 | 1,210,000 | 1.730 | ||||
| 21/09/2026 | 0.178 | 115.500 | 60,000 | 1,210,000 | 1.730 | ||||
| 18/09/2026 | 0.178 | 115.500 | 0 | 1,210,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |