13068 美团花旗七八购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.075 | 76.100 | 7,550,000 | 6,060,000 | 3.790 | 3,800,000 | 0.072 | 3,750,000 | 0.071 |
| 16/10/2026 | 0.074 | 75.700 | 6,400,000 | 6,110,000 | 3.820 | 3,210,000 | 0.078 | 3,170,000 | 0.078 |
| 15/10/2026 | 0.074 | 75.450 | 8,630,000 | 6,150,000 | 3.840 | 4,820,000 | 0.077 | 2,360,000 | 0.077 |
| 14/10/2026 | 0.079 | 77.100 | 18,510,000 | 8,610,000 | 5.380 | 8,290,000 | 0.074 | 9,780,000 | 0.075 |
| 13/10/2026 | 0.061 | 72.300 | 4,040,000 | 7,120,000 | 4.450 | 2,710,000 | 0.058 | 1,280,000 | 0.055 |
| 12/10/2026 | 0.060 | 71.800 | 4,830,000 | 8,550,000 | 5.340 | 1,520,000 | 0.059 | 3,310,000 | 0.060 |
| 09/10/2026 | 0.059 | 71.500 | 15,760,000 | 6,760,000 | 4.230 | 9,730,000 | 0.058 | 5,990,000 | 0.058 |
| 08/10/2026 | 0.052 | 69.400 | 10,230,000 | 10,500,000 | 6.560 | 3,810,000 | 0.056 | 6,220,000 | 0.056 |
| 07/10/2026 | 0.055 | 70.150 | 3,360,000 | 8,090,000 | 5.060 | 1,160,000 | 0.056 | 2,200,000 | 0.056 |
| 06/10/2026 | 0.057 | 70.800 | 6,770,000 | 7,050,000 | 4.410 | 2,900,000 | 0.056 | 3,840,000 | 0.056 |
| 05/10/2026 | 0.057 | 70.650 | 7,900,000 | 6,110,000 | 3.820 | 3,990,000 | 0.056 | 3,910,000 | 0.056 |
| 02/10/2026 | 0.056 | 70.200 | 9,850,000 | 6,190,000 | 3.870 | 6,060,000 | 0.056 | 3,650,000 | 0.056 |
| 30/09/2026 | 0.061 | 71.700 | 7,210,000 | 8,600,000 | 5.380 | 2,250,000 | 0.062 | 4,890,000 | 0.061 |
| 29/09/2026 | 0.059 | 70.450 | 5,120,000 | 5,960,000 | 3.730 | 3,050,000 | 0.060 | 1,970,000 | 0.061 |
| 28/09/2026 | 0.066 | 71.900 | 8,760,000 | 7,040,000 | 4.400 | 3,940,000 | 0.066 | 4,770,000 | 0.065 |
| 25/09/2026 | 0.065 | 71.650 | 3,320,000 | 6,210,000 | 3.880 | 960,000 | 0.061 | 1,840,000 | 0.061 |
| 24/09/2026 | 0.068 | 72.250 | 6,320,000 | 5,330,000 | 3.330 | 3,640,000 | 0.068 | 2,550,000 | 0.067 |
| 23/09/2026 | 0.070 | 72.850 | 6,200,000 | 6,420,000 | 4.010 | 2,300,000 | 0.073 | 3,860,000 | 0.072 |
| 22/09/2026 | 0.072 | 73.200 | 2,690,000 | 4,860,000 | 3.040 | 1,460,000 | 0.076 | 1,130,000 | 0.076 |
| 21/09/2026 | 0.076 | 74.000 | 8,200,000 | 5,190,000 | 3.240 | 3,680,000 | 0.076 | 4,430,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |