13053 紫金瑞银六乙购Ｂ (认购证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 31.960 | 740,000 | 380,000 | 0.540 | 740,000 | 0.023 | ||
| 15/10/2026 | 0.020 | 31.260 | 0 | 1,120,000 | 1.600 | ||||
| 14/10/2026 | 0.029 | 32.060 | 0 | 1,120,000 | 1.600 | ||||
| 13/10/2026 | 0.041 | 32.900 | 1,180,000 | 1,120,000 | 1.600 | 220,000 | 0.040 | 960,000 | 0.037 |
| 12/10/2026 | 0.039 | 32.580 | 360,000 | 380,000 | 0.540 | 180,000 | 0.047 | 80,000 | 0.046 |
| 09/10/2026 | 0.047 | 32.940 | 1,440,000 | 480,000 | 0.690 | 920,000 | 0.038 | 520,000 | 0.039 |
| 08/10/2026 | 0.030 | 31.280 | 1,080,000 | 880,000 | 1.260 | 340,000 | 0.036 | 740,000 | 0.033 |
| 07/10/2026 | 0.046 | 32.360 | 380,000 | 480,000 | 0.690 | 140,000 | 0.045 | 240,000 | 0.046 |
| 06/10/2026 | 0.051 | 32.580 | 780,000 | 380,000 | 0.540 | 440,000 | 0.052 | 340,000 | 0.053 |
| 05/10/2026 | 0.046 | 32.160 | 600,000 | 480,000 | 0.690 | 400,000 | 0.046 | 200,000 | 0.048 |
| 02/10/2026 | 0.042 | 31.700 | 1,860,000 | 680,000 | 0.970 | 720,000 | 0.037 | 1,140,000 | 0.037 |
| 30/09/2026 | 0.053 | 32.240 | 1,340,000 | 260,000 | 0.370 | 660,000 | 0.052 | 680,000 | 0.050 |
| 29/09/2026 | 0.050 | 31.940 | 560,000 | 240,000 | 0.340 | 280,000 | 0.048 | 280,000 | 0.048 |
| 28/09/2026 | 0.050 | 31.640 | 2,560,000 | 240,000 | 0.340 | 1,380,000 | 0.053 | 1,060,000 | 0.053 |
| 25/09/2026 | 0.064 | 32.500 | 1,520,000 | 560,000 | 0.800 | 760,000 | 0.057 | 760,000 | 0.058 |
| 24/09/2026 | 0.070 | 32.720 | 1,280,000 | 560,000 | 0.800 | 640,000 | 0.071 | 440,000 | 0.068 |
| 23/09/2026 | 0.093 | 33.580 | 540,000 | 760,000 | 1.090 | 140,000 | 0.101 | 400,000 | 0.099 |
| 22/09/2026 | 0.106 | 34.020 | 0 | 500,000 | 0.710 | ||||
| 21/09/2026 | 0.113 | 34.220 | 200,000 | 500,000 | 0.710 | 200,000 | 0.112 | ||
| 18/09/2026 | 0.117 | 34.140 | 160,000 | 300,000 | 0.430 | 160,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |