13052 腾讯国君六甲沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.030 | 478.800 | 2,270,000 | 51,730,000 | 34.487 | ||||
| 06/08/2026 | 0.031 | 479.200 | 3,660,000 | 51,730,000 | 34.487 | ||||
| 05/08/2026 | 0.029 | 492.200 | 5,070,000 | 51,730,000 | 34.487 | ||||
| 04/08/2026 | 0.031 | 487.600 | 5,450,000 | 51,730,000 | 34.487 | 840,000 | 0.029 | ||
| 03/08/2026 | 0.030 | 490.400 | 11,320,000 | 52,570,000 | 35.047 | ||||
| 31/07/2026 | 0.040 | 475.200 | 8,760,000 | 52,570,000 | 35.047 | ||||
| 30/07/2026 | 0.040 | 471.800 | 6,240,000 | 52,570,000 | 35.047 | ||||
| 29/07/2026 | 0.046 | 466.400 | 6,990,000 | 52,570,000 | 35.047 | ||||
| 28/07/2026 | 0.060 | 447.200 | 5,340,000 | 52,570,000 | 35.047 | 770,000 | 0.060 | ||
| 27/07/2026 | 0.066 | 443.000 | 470,000 | 53,340,000 | 35.560 | ||||
| 24/07/2026 | 0.081 | 434.600 | 990,000 | 53,340,000 | 35.560 | ||||
| 23/07/2026 | 0.070 | 445.200 | 990,000 | 53,340,000 | 35.560 | 120,000 | 0.070 | ||
| 22/07/2026 | 0.075 | 440.600 | 29,230,000 | 53,460,000 | 35.640 | 2,000,000 | 0.075 | 5,280,000 | 0.066 |
| 21/07/2026 | 0.043 | 474.000 | 3,180,000 | 50,180,000 | 33.453 | 310,000 | 0.042 | ||
| 20/07/2026 | 0.044 | 477.800 | 44,130,000 | 50,490,000 | 33.660 | 1,000,000 | 0.048 | 18,040,000 | 0.047 |
| 17/07/2026 | 0.061 | 461.600 | 85,770,000 | 33,450,000 | 22.300 | 34,140,000 | 0.058 | 27,660,000 | 0.060 |
| 16/07/2026 | 0.043 | 484.000 | 35,630,000 | 39,930,000 | 26.620 | 5,670,000 | 0.042 | 24,530,000 | 0.043 |
| 15/07/2026 | 0.053 | 474.000 | 130,740,000 | 21,070,000 | 14.047 | 56,470,000 | 0.065 | 64,940,000 | 0.064 |
| 14/07/2026 | 0.075 | 456.200 | 263,880,000 | 12,600,000 | 8.400 | 131,770,000 | 0.080 | 128,270,000 | 0.080 |
| 13/07/2026 | 0.072 | 457.600 | 29,110,000 | 16,100,000 | 10.733 | 10,540,000 | 0.068 | 8,600,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |