13046 美团国君六乙购Ｄ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 30,745,000 | 43.921 | ||||||
| 15/10/2026 | 0 | 30,745,000 | 43.921 | ||||||
| 14/10/2026 | 0 | 30,745,000 | 43.921 | ||||||
| 13/10/2026 | 0 | 30,745,000 | 43.921 | ||||||
| 12/10/2026 | 0 | 30,745,000 | 43.921 | ||||||
| 09/10/2026 | 0 | 30,745,000 | 43.921 | 300,000 | 0.010 | ||||
| 08/10/2026 | 0 | 31,045,000 | 44.350 | 790,000 | 0.010 | ||||
| 07/10/2026 | 0 | 31,835,000 | 45.479 | ||||||
| 06/10/2026 | 0 | 31,835,000 | 45.479 | ||||||
| 05/10/2026 | 0 | 31,835,000 | 45.479 | ||||||
| 02/10/2026 | 0 | 31,835,000 | 45.479 | 55,000 | 0.012 | ||||
| 30/09/2026 | 0 | 31,890,000 | 45.557 | 1,220,000 | 0.016 | 240,000 | 0.018 | ||
| 29/09/2026 | 0 | 32,870,000 | 46.957 | 6,100,000 | 0.017 | 1,575,000 | 0.018 | ||
| 28/09/2026 | 0 | 37,395,000 | 53.421 | 440,000 | 0.023 | ||||
| 25/09/2026 | 0 | 37,835,000 | 54.050 | 5,490,000 | 0.020 | 1,330,000 | 0.022 | ||
| 24/09/2026 | 0 | 41,995,000 | 59.993 | 161,535,000 | 0.025 | 169,075,000 | 0.025 | ||
| 23/09/2026 | 0 | 34,455,000 | 49.221 | 102,215,000 | 0.029 | 101,125,000 | 0.029 | ||
| 22/09/2026 | 0 | 35,545,000 | 50.779 | 224,720,000 | 0.035 | 235,600,000 | 0.034 | ||
| 21/09/2026 | 0 | 24,665,000 | 35.236 | 267,050,000 | 0.031 | 271,060,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |