13040 腾讯摩通六乙沽Ｂ (认沽证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 417.800 | 300,000 | 5,430,000 | 2.715 | ||||
| 15/10/2026 | 0.012 | 417.800 | 0 | 5,430,000 | 2.715 | ||||
| 14/10/2026 | 0.012 | 423.400 | 0 | 5,430,000 | 2.715 | ||||
| 13/10/2026 | 0.012 | 425.200 | 300,000 | 5,430,000 | 2.715 | ||||
| 12/10/2026 | 0.013 | 425.800 | 0 | 5,430,000 | 2.715 | ||||
| 09/10/2026 | 0.014 | 424.800 | 20,000 | 5,430,000 | 2.715 | ||||
| 08/10/2026 | 0.017 | 411.400 | 460,000 | 5,430,000 | 2.715 | 350,000 | 0.017 | ||
| 07/10/2026 | 0.014 | 420.600 | 20,000 | 5,780,000 | 2.890 | 20,000 | 0.014 | ||
| 06/10/2026 | 0.014 | 428.200 | 0 | 5,800,000 | 2.900 | ||||
| 05/10/2026 | 0.017 | 423.000 | 760,000 | 5,800,000 | 2.900 | 380,000 | 0.018 | 380,000 | 0.017 |
| 02/10/2026 | 0.018 | 421.200 | 2,270,000 | 5,800,000 | 2.900 | 2,040,000 | 0.017 | 30,000 | 0.018 |
| 30/09/2026 | 0.015 | 431.000 | 50,000 | 7,810,000 | 3.905 | ||||
| 29/09/2026 | 0.015 | 432.000 | 60,000 | 7,810,000 | 3.905 | ||||
| 28/09/2026 | 0.016 | 439.800 | 0 | 7,810,000 | 3.905 | ||||
| 25/09/2026 | 0.017 | 436.600 | 0 | 7,810,000 | 3.905 | ||||
| 24/09/2026 | 0.018 | 438.400 | 70,000 | 7,810,000 | 3.905 | 40,000 | 0.016 | ||
| 23/09/2026 | 0.016 | 441.000 | 1,210,000 | 7,850,000 | 3.925 | 650,000 | 0.016 | ||
| 22/09/2026 | 0.015 | 451.600 | 220,000 | 8,500,000 | 4.250 | 200,000 | 0.015 | ||
| 21/09/2026 | 0.021 | 430.000 | 1,280,000 | 8,300,000 | 4.150 | 650,000 | 0.023 | 630,000 | 0.022 |
| 18/09/2026 | 0.027 | 419.000 | 3,770,000 | 8,320,000 | 4.160 | 2,200,000 | 0.026 | 1,530,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |