13040 腾讯摩通六乙沽Ｂ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.034 | 478.800 | 2,790,000 | 31,260,000 | 15.630 | 2,780,000 | 0.035 | ||
| 06/08/2026 | 0.035 | 479.200 | 13,200,000 | 34,040,000 | 17.020 | 12,720,000 | 0.033 | 230,000 | 0.035 |
| 05/08/2026 | 0.032 | 492.200 | 2,730,000 | 46,530,000 | 23.265 | 100,000 | 0.033 | 1,090,000 | 0.032 |
| 04/08/2026 | 0.034 | 487.600 | 6,410,000 | 45,540,000 | 22.770 | 2,720,000 | 0.034 | 2,840,000 | 0.034 |
| 03/08/2026 | 0.034 | 490.400 | 1,330,000 | 45,420,000 | 22.710 | 1,230,000 | 0.035 | ||
| 31/07/2026 | 0.039 | 475.200 | 20,020,000 | 44,190,000 | 22.095 | 10,810,000 | 0.041 | 7,550,000 | 0.040 |
| 30/07/2026 | 0.041 | 471.800 | 37,210,000 | 47,450,000 | 23.725 | 14,350,000 | 0.042 | 19,780,000 | 0.041 |
| 29/07/2026 | 0.044 | 466.400 | 375,430,000 | 42,020,000 | 21.010 | 178,850,000 | 0.048 | 194,840,000 | 0.048 |
| 28/07/2026 | 0.054 | 447.200 | 544,550,000 | 26,030,000 | 13.015 | 267,790,000 | 0.054 | 275,710,000 | 0.054 |
| 27/07/2026 | 0.058 | 443.000 | 527,940,000 | 18,110,000 | 9.055 | 259,310,000 | 0.061 | 267,980,000 | 0.061 |
| 24/07/2026 | 0.069 | 434.600 | 14,990,000 | 9,440,000 | 4.720 | 8,750,000 | 0.070 | 4,480,000 | 0.069 |
| 23/07/2026 | 0.059 | 445.200 | 479,170,000 | 13,710,000 | 6.855 | 236,700,000 | 0.059 | 240,930,000 | 0.059 |
| 22/07/2026 | 0.065 | 440.600 | 269,020,000 | 9,480,000 | 4.740 | 136,150,000 | 0.068 | 131,310,000 | 0.068 |
| 21/07/2026 | 0.043 | 474.000 | 610,000 | 14,320,000 | 7.160 | 610,000 | 0.045 | ||
| 20/07/2026 | 0.045 | 477.800 | 4,790,000 | 13,710,000 | 6.855 | 1,420,000 | 0.046 | 2,790,000 | 0.045 |
| 17/07/2026 | 0.054 | 461.600 | 11,490,000 | 12,340,000 | 6.170 | 10,200,000 | 0.050 | 750,000 | 0.051 |
| 16/07/2026 | 0.038 | 484.000 | 4,550,000 | 21,790,000 | 10.895 | 1,880,000 | 0.037 | 1,900,000 | 0.038 |
| 15/07/2026 | 0.044 | 474.000 | 9,680,000 | 21,770,000 | 10.885 | 2,160,000 | 0.050 | 6,570,000 | 0.048 |
| 14/07/2026 | 0.055 | 456.200 | 9,030,000 | 17,360,000 | 8.680 | 4,350,000 | 0.061 | 3,350,000 | 0.061 |
| 13/07/2026 | 0.056 | 457.600 | 11,060,000 | 18,360,000 | 9.180 | 5,590,000 | 0.055 | 4,770,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |