13038 中投摩通六乙购Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 11.140 | 0 | 4,215,000 | 7.025 | ||||
| 15/10/2026 | 0.020 | 11.160 | 0 | 4,215,000 | 7.025 | ||||
| 14/10/2026 | 0.020 | 11.240 | 0 | 4,215,000 | 7.025 | ||||
| 13/10/2026 | 0.020 | 11.190 | 5,000 | 4,215,000 | 7.025 | 5,000 | 0.020 | ||
| 12/10/2026 | 0.024 | 11.190 | 0 | 4,210,000 | 7.017 | ||||
| 09/10/2026 | 0.024 | 11.170 | 0 | 4,210,000 | 7.017 | ||||
| 08/10/2026 | 0.024 | 11.030 | 0 | 4,210,000 | 7.017 | ||||
| 07/10/2026 | 0.027 | 11.260 | 0 | 4,210,000 | 7.017 | ||||
| 06/10/2026 | 0.027 | 11.230 | 0 | 4,210,000 | 7.017 | ||||
| 05/10/2026 | 0.027 | 11.120 | 0 | 4,210,000 | 7.017 | ||||
| 02/10/2026 | 0.029 | 11.080 | 0 | 4,210,000 | 7.017 | ||||
| 30/09/2026 | 0.034 | 11.310 | 0 | 4,210,000 | 7.017 | ||||
| 29/09/2026 | 0.034 | 11.280 | 0 | 4,210,000 | 7.017 | ||||
| 28/09/2026 | 0.034 | 11.180 | 0 | 4,210,000 | 7.017 | ||||
| 25/09/2026 | 0.035 | 11.330 | 600,000 | 4,210,000 | 7.017 | 600,000 | 0.033 | ||
| 24/09/2026 | 0.039 | 11.300 | 0 | 3,610,000 | 6.017 | ||||
| 23/09/2026 | 0.045 | 11.500 | 0 | 3,610,000 | 6.017 | ||||
| 22/09/2026 | 0.049 | 11.570 | 0 | 3,610,000 | 6.017 | ||||
| 21/09/2026 | 0.049 | 11.570 | 0 | 3,610,000 | 6.017 | ||||
| 18/09/2026 | 0.049 | 11.520 | 0 | 3,610,000 | 6.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |