13035 阿里摩通六乙购Ｃ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 108.800 | 12,920,000 | 185,340,000 | 92.670 | 4,370,000 | 0.018 | ||
| 15/10/2026 | 0.014 | 106.400 | 24,560,000 | 189,710,000 | 94.855 | 4,990,000 | 0.013 | ||
| 14/10/2026 | 0.019 | 110.500 | 33,980,000 | 184,720,000 | 92.360 | 13,350,000 | 0.020 | ||
| 13/10/2026 | 0.014 | 107.200 | 8,620,000 | 198,070,000 | 99.035 | 1,030,000 | 0.013 | ||
| 12/10/2026 | 0.016 | 108.200 | 11,260,000 | 197,040,000 | 98.520 | ||||
| 09/10/2026 | 0.015 | 107.000 | 4,940,000 | 197,040,000 | 98.520 | ||||
| 08/10/2026 | 0.012 | 104.300 | 19,010,000 | 197,040,000 | 98.520 | 2,770,000 | 0.014 | 290,000 | 0.014 |
| 07/10/2026 | 0.014 | 105.400 | 20,480,000 | 199,520,000 | 99.760 | 10,860,000 | 0.014 | ||
| 06/10/2026 | 0.019 | 108.200 | 3,860,000 | 188,660,000 | 94.330 | 230,000 | 0.020 | ||
| 05/10/2026 | 0.015 | 105.400 | 2,740,000 | 188,890,000 | 94.445 | 440,000 | 0.015 | 1,160,000 | 0.015 |
| 02/10/2026 | 0.016 | 104.400 | 17,980,000 | 188,170,000 | 94.085 | 6,700,000 | 0.015 | 7,700,000 | 0.014 |
| 30/09/2026 | 0.020 | 106.600 | 6,330,000 | 187,170,000 | 93.585 | 1,950,000 | 0.019 | 1,760,000 | 0.019 |
| 29/09/2026 | 0.020 | 106.200 | 10,740,000 | 187,360,000 | 93.680 | 2,870,000 | 0.020 | 3,790,000 | 0.020 |
| 28/09/2026 | 0.024 | 107.700 | 7,680,000 | 186,440,000 | 93.220 | 710,000 | 0.024 | 3,850,000 | 0.025 |
| 25/09/2026 | 0.028 | 108.400 | 11,390,000 | 183,300,000 | 91.650 | 780,000 | 0.027 | 8,050,000 | 0.025 |
| 24/09/2026 | 0.033 | 110.000 | 13,620,000 | 176,030,000 | 88.015 | 900,000 | 0.034 | 8,040,000 | 0.033 |
| 23/09/2026 | 0.035 | 109.800 | 86,080,000 | 168,890,000 | 84.445 | 3,780,000 | 0.040 | 76,670,000 | 0.039 |
| 22/09/2026 | 0.052 | 114.800 | 27,370,000 | 96,000,000 | 48.000 | 14,310,000 | 0.058 | 3,310,000 | 0.055 |
| 21/09/2026 | 0.046 | 112.600 | 10,320,000 | 107,000,000 | 53.500 | 4,730,000 | 0.045 | 4,220,000 | 0.044 |
| 18/09/2026 | 0.037 | 109.300 | 16,730,000 | 107,510,000 | 53.755 | 12,200,000 | 0.037 | 170,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |