13035 阿里摩通六乙购Ｃ (认购证)
按盘价 
0.133 +0.013 (+10.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.120 | 123.800 | 19,240,000 | 59,050,000 | 29.525 | 8,110,000 | 0.120 | 8,140,000 | 0.119 |
| 06/08/2026 | 0.124 | 124.400 | 25,970,000 | 59,020,000 | 29.510 | 9,380,000 | 0.128 | 12,500,000 | 0.127 |
| 05/08/2026 | 0.149 | 128.100 | 35,640,000 | 55,900,000 | 27.950 | 18,010,000 | 0.149 | 13,740,000 | 0.148 |
| 04/08/2026 | 0.137 | 125.800 | 37,590,000 | 60,170,000 | 30.085 | 12,550,000 | 0.136 | 13,730,000 | 0.138 |
| 03/08/2026 | 0.136 | 125.200 | 72,850,000 | 58,990,000 | 29.495 | 27,960,000 | 0.131 | 29,180,000 | 0.131 |
| 31/07/2026 | 0.095 | 117.000 | 37,490,000 | 57,770,000 | 28.885 | 20,340,000 | 0.093 | 5,110,000 | 0.091 |
| 30/07/2026 | 0.071 | 111.800 | 488,730,000 | 73,000,000 | 36.500 | 236,660,000 | 0.071 | 242,540,000 | 0.071 |
| 29/07/2026 | 0.080 | 113.600 | 34,870,000 | 67,120,000 | 33.560 | 15,340,000 | 0.082 | 10,540,000 | 0.081 |
| 28/07/2026 | 0.075 | 112.000 | 33,630,000 | 71,920,000 | 35.960 | 16,650,000 | 0.077 | 10,250,000 | 0.076 |
| 27/07/2026 | 0.071 | 111.000 | 1,259,770,000 | 78,320,000 | 39.160 | 609,410,000 | 0.069 | 606,170,000 | 0.069 |
| 24/07/2026 | 0.070 | 110.000 | 771,470,000 | 81,560,000 | 40.780 | 370,050,000 | 0.069 | 392,090,000 | 0.069 |
| 23/07/2026 | 0.088 | 114.900 | 923,210,000 | 59,520,000 | 29.760 | 458,040,000 | 0.088 | 458,300,000 | 0.087 |
| 22/07/2026 | 0.084 | 113.600 | 1,170,090,000 | 59,260,000 | 29.630 | 566,380,000 | 0.088 | 571,070,000 | 0.088 |
| 21/07/2026 | 0.101 | 117.000 | 45,380,000 | 54,570,000 | 27.285 | 19,670,000 | 0.106 | 19,550,000 | 0.105 |
| 20/07/2026 | 0.101 | 116.800 | 37,430,000 | 54,690,000 | 27.345 | 18,830,000 | 0.106 | 7,800,000 | 0.105 |
| 17/07/2026 | 0.081 | 112.600 | 58,460,000 | 65,720,000 | 32.860 | 24,880,000 | 0.088 | 25,860,000 | 0.085 |
| 16/07/2026 | 0.103 | 116.900 | 67,940,000 | 64,740,000 | 32.370 | 33,740,000 | 0.110 | 2,410,000 | 0.105 |
| 15/07/2026 | 0.085 | 113.400 | 55,220,000 | 96,070,000 | 48.035 | 6,370,000 | 0.083 | 22,250,000 | 0.086 |
| 14/07/2026 | 0.080 | 110.800 | 395,000,000 | 80,190,000 | 40.095 | 190,010,000 | 0.074 | 195,520,000 | 0.074 |
| 13/07/2026 | 0.082 | 110.700 | 29,710,000 | 74,680,000 | 37.340 | 8,610,000 | 0.089 | 7,600,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |