13027 小米摩利六乙购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 27.060 | 62,000 | 25,218,000 | 31.522 | ||||
| 16/10/2026 | 0.015 | 26.660 | 840,000 | 25,218,000 | 31.522 | 306,000 | 0.020 | ||
| 15/10/2026 | 0.020 | 27.080 | 4,536,000 | 25,524,000 | 31.905 | 2,732,000 | 0.019 | ||
| 14/10/2026 | 0.014 | 26.380 | 6,714,000 | 28,256,000 | 35.320 | 328,000 | 0.015 | ||
| 13/10/2026 | 0.010 | 25.040 | 0 | 28,584,000 | 35.730 | ||||
| 12/10/2026 | 0.010 | 24.520 | 1,420,000 | 28,584,000 | 35.730 | ||||
| 09/10/2026 | 0.012 | 25.960 | 3,056,000 | 28,584,000 | 35.730 | ||||
| 08/10/2026 | 0.010 | 23.660 | 544,000 | 28,584,000 | 35.730 | ||||
| 07/10/2026 | 0.013 | 23.940 | 98,000 | 28,584,000 | 35.730 | ||||
| 06/10/2026 | 0.015 | 24.260 | 102,000 | 28,584,000 | 35.730 | ||||
| 05/10/2026 | 0.015 | 23.880 | 844,000 | 28,584,000 | 35.730 | ||||
| 02/10/2026 | 0.011 | 24.240 | 1,072,000 | 28,584,000 | 35.730 | ||||
| 30/09/2026 | 0.014 | 25.240 | 4,736,000 | 28,584,000 | 35.730 | 1,382,000 | 0.013 | 1,370,000 | 0.014 |
| 29/09/2026 | 0.017 | 25.200 | 9,126,000 | 28,596,000 | 35.745 | 1,732,000 | 0.017 | 5,890,000 | 0.017 |
| 28/09/2026 | 0.021 | 25.860 | 13,024,000 | 24,438,000 | 30.548 | 5,478,000 | 0.021 | 4,338,000 | 0.021 |
| 25/09/2026 | 0.024 | 25.900 | 24,720,000 | 25,578,000 | 31.972 | 10,482,000 | 0.020 | 12,694,000 | 0.020 |
| 24/09/2026 | 0.028 | 26.580 | 23,670,000 | 23,366,000 | 29.207 | 9,982,000 | 0.027 | 10,250,000 | 0.027 |
| 23/09/2026 | 0.028 | 26.180 | 24,198,000 | 23,098,000 | 28.873 | 10,798,000 | 0.031 | 12,288,000 | 0.031 |
| 22/09/2026 | 0.036 | 27.200 | 29,412,000 | 21,608,000 | 27.010 | 12,052,000 | 0.043 | 14,240,000 | 0.042 |
| 21/09/2026 | 0.040 | 27.580 | 27,572,000 | 19,420,000 | 24.275 | 13,218,000 | 0.036 | 9,222,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |