13024 腾讯摩利六乙购Ａ (认购证)
按盘价 
0.216 -0.008 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.224 | 478.800 | 177,290,000 | 6,020,000 | 4.331 | 87,100,000 | 0.221 | 88,680,000 | 0.221 |
| 06/08/2026 | 0.232 | 479.200 | 54,250,000 | 4,440,000 | 3.194 | 25,540,000 | 0.240 | 26,770,000 | 0.239 |
| 05/08/2026 | 0.285 | 492.200 | 62,760,000 | 3,210,000 | 2.309 | 31,390,000 | 0.280 | 30,600,000 | 0.279 |
| 04/08/2026 | 0.265 | 487.600 | 46,900,000 | 4,000,000 | 2.878 | 23,280,000 | 0.262 | 23,210,000 | 0.261 |
| 03/08/2026 | 0.280 | 490.400 | 21,480,000 | 4,070,000 | 2.928 | 11,190,000 | 0.270 | 9,510,000 | 0.269 |
| 31/07/2026 | 0.227 | 475.200 | 363,640,000 | 5,750,000 | 4.137 | 175,940,000 | 0.220 | 177,840,000 | 0.220 |
| 30/07/2026 | 0.218 | 471.800 | 211,350,000 | 3,850,000 | 2.770 | 104,440,000 | 0.207 | 101,350,000 | 0.207 |
| 29/07/2026 | 0.209 | 466.400 | 166,570,000 | 6,940,000 | 4.993 | 80,860,000 | 0.200 | 77,230,000 | 0.199 |
| 28/07/2026 | 0.158 | 447.200 | 57,680,000 | 10,570,000 | 7.604 | 25,670,000 | 0.160 | 21,540,000 | 0.160 |
| 27/07/2026 | 0.152 | 443.000 | 84,970,000 | 14,700,000 | 10.576 | 40,040,000 | 0.146 | 40,970,000 | 0.146 |
| 24/07/2026 | 0.131 | 434.600 | 69,370,000 | 13,770,000 | 9.906 | 32,530,000 | 0.127 | 33,740,000 | 0.128 |
| 23/07/2026 | 0.150 | 445.200 | 105,380,000 | 12,560,000 | 9.036 | 48,140,000 | 0.155 | 49,120,000 | 0.154 |
| 22/07/2026 | 0.144 | 440.600 | 296,290,000 | 11,580,000 | 8.331 | 138,470,000 | 0.161 | 144,540,000 | 0.162 |
| 21/07/2026 | 0.241 | 474.000 | 166,160,000 | 5,510,000 | 3.964 | 80,360,000 | 0.242 | 80,870,000 | 0.242 |
| 20/07/2026 | 0.260 | 477.800 | 91,520,000 | 5,000,000 | 3.597 | 45,510,000 | 0.245 | 42,870,000 | 0.244 |
| 17/07/2026 | 0.194 | 461.600 | 233,620,000 | 7,640,000 | 5.496 | 106,140,000 | 0.215 | 109,800,000 | 0.215 |
| 16/07/2026 | 0.280 | 484.000 | 34,700,000 | 3,980,000 | 2.863 | 16,650,000 | 0.284 | 15,570,000 | 0.283 |
| 15/07/2026 | 0.249 | 474.000 | 123,140,000 | 5,060,000 | 3.640 | 56,620,000 | 0.233 | 54,680,000 | 0.232 |
| 14/07/2026 | 0.191 | 456.200 | 90,820,000 | 7,000,000 | 5.036 | 39,500,000 | 0.181 | 39,710,000 | 0.179 |
| 13/07/2026 | 0.202 | 457.600 | 50,230,000 | 6,790,000 | 4.885 | 23,300,000 | 0.217 | 21,860,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |