13016 建板麦银六乙沽Ａ (认沽证)
按盘价 
0.092 -0.019 (-17.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 39.480 | 10,510,000 | 220,000 | 0.550 | 5,275,000 | 0.113 | 5,235,000 | 0.113 |
| 15/10/2026 | 0.130 | 38.280 | 5,990,000 | 260,000 | 0.650 | 3,015,000 | 0.120 | 2,965,000 | 0.120 |
| 14/10/2026 | 0.092 | 42.360 | 5,880,000 | 310,000 | 0.775 | 2,940,000 | 0.082 | 2,940,000 | 0.079 |
| 13/10/2026 | 0.079 | 44.700 | 4,580,000 | 310,000 | 0.775 | 2,500,000 | 0.084 | 2,080,000 | 0.084 |
| 12/10/2026 | 0.070 | 46.800 | 675,000 | 730,000 | 1.825 | 395,000 | 0.064 | 160,000 | 0.062 |
| 09/10/2026 | 0.067 | 49.000 | 2,205,000 | 965,000 | 2.412 | 1,065,000 | 0.075 | 1,100,000 | 0.074 |
| 08/10/2026 | 0.062 | 50.150 | 3,250,000 | 930,000 | 2.325 | 1,915,000 | 0.059 | 1,335,000 | 0.059 |
| 07/10/2026 | 0.051 | 53.600 | 535,000 | 1,510,000 | 3.775 | 320,000 | 0.054 | 215,000 | 0.052 |
| 06/10/2026 | 0.048 | 55.100 | 30,000 | 1,615,000 | 4.038 | 30,000 | 0.048 | ||
| 05/10/2026 | 0.048 | 55.300 | 3,780,000 | 1,645,000 | 4.112 | 1,460,000 | 0.055 | 2,180,000 | 0.055 |
| 02/10/2026 | 0.082 | 49.400 | 6,820,000 | 925,000 | 2.312 | 3,230,000 | 0.084 | 3,510,000 | 0.084 |
| 30/09/2026 | 0.092 | 48.540 | 4,830,000 | 645,000 | 1.612 | 2,400,000 | 0.089 | 2,430,000 | 0.089 |
| 29/09/2026 | 0.096 | 48.680 | 6,170,000 | 615,000 | 1.538 | 3,060,000 | 0.097 | 2,980,000 | 0.097 |
| 28/09/2026 | 0.106 | 47.020 | 5,220,000 | 695,000 | 1.738 | 2,530,000 | 0.100 | 2,540,000 | 0.099 |
| 25/09/2026 | 0.085 | 52.250 | 5,290,000 | 685,000 | 1.713 | 2,650,000 | 0.087 | 2,620,000 | 0.087 |
| 24/09/2026 | 0.089 | 52.150 | 12,480,000 | 715,000 | 1.787 | 6,180,000 | 0.094 | 6,295,000 | 0.095 |
| 23/09/2026 | 0.096 | 51.550 | 9,710,000 | 600,000 | 1.500 | 4,460,000 | 0.108 | 5,060,000 | 0.108 |
| 22/09/2026 | 0.135 | 46.160 | 9,220,000 | 0 | 0.000 | 4,610,000 | 0.123 | 4,610,000 | 0.123 |
| 21/09/2026 | 0.120 | 48.760 | 10,415,000 | 0 | 0.000 | 5,415,000 | 0.125 | 4,965,000 | 0.125 |
| 18/09/2026 | 0.139 | 47.100 | 13,950,000 | 450,000 | 1.125 | 6,750,000 | 0.140 | 7,200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |