13014 紫金麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 31.960 | 0 | 600,000 | 1.500 | ||||
| 15/10/2026 | 0.016 | 31.260 | 0 | 600,000 | 1.500 | ||||
| 14/10/2026 | 0.016 | 32.060 | 0 | 600,000 | 1.500 | ||||
| 13/10/2026 | 0.020 | 32.900 | 0 | 600,000 | 1.500 | ||||
| 12/10/2026 | 0.021 | 32.580 | 0 | 600,000 | 1.500 | ||||
| 09/10/2026 | 0.021 | 32.940 | 0 | 600,000 | 1.500 | ||||
| 08/10/2026 | 0.018 | 31.280 | 0 | 600,000 | 1.500 | ||||
| 07/10/2026 | 0.020 | 32.360 | 280,000 | 600,000 | 1.500 | 280,000 | 0.020 | ||
| 06/10/2026 | 0.022 | 32.580 | 2,920,000 | 320,000 | 0.800 | 1,660,000 | 0.023 | 1,260,000 | 0.023 |
| 05/10/2026 | 0.021 | 32.160 | 260,000 | 720,000 | 1.800 | 260,000 | 0.021 | ||
| 02/10/2026 | 0.023 | 31.700 | 0 | 980,000 | 2.450 | ||||
| 30/09/2026 | 0.028 | 32.240 | 5,720,000 | 980,000 | 2.450 | 2,860,000 | 0.028 | 2,860,000 | 0.028 |
| 29/09/2026 | 0.028 | 31.940 | 5,400,000 | 980,000 | 2.450 | 2,700,000 | 0.029 | 2,700,000 | 0.029 |
| 28/09/2026 | 0.029 | 31.640 | 9,180,000 | 980,000 | 2.450 | 4,620,000 | 0.031 | 4,560,000 | 0.031 |
| 25/09/2026 | 0.037 | 32.500 | 10,780,000 | 1,040,000 | 2.600 | 5,420,000 | 0.035 | 5,360,000 | 0.035 |
| 24/09/2026 | 0.041 | 32.720 | 13,820,000 | 1,100,000 | 2.750 | 6,960,000 | 0.040 | 6,740,000 | 0.040 |
| 23/09/2026 | 0.050 | 33.580 | 25,120,000 | 1,320,000 | 3.300 | 13,760,000 | 0.054 | 11,360,000 | 0.054 |
| 22/09/2026 | 0.059 | 34.020 | 25,780,000 | 3,720,000 | 9.300 | 11,880,000 | 0.061 | 13,900,000 | 0.061 |
| 21/09/2026 | 0.064 | 34.220 | 27,480,000 | 1,700,000 | 4.250 | 13,540,000 | 0.064 | 13,900,000 | 0.065 |
| 18/09/2026 | 0.067 | 34.140 | 14,820,000 | 1,340,000 | 3.350 | 7,340,000 | 0.066 | 7,420,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |