13011 小米信证七二沽Ａ (认沽证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 26.660 | 14,315,000 | 11,995,000 | 29.990 | 7,217,000 | 0.056 | 3,660,000 | 0.059 |
| 15/10/2026 | 0.057 | 27.080 | 5,182,000 | 15,552,000 | 38.880 | 1,459,000 | 0.057 | 2,275,000 | 0.056 |
| 14/10/2026 | 0.064 | 26.380 | 15,869,000 | 14,736,000 | 36.840 | 2,567,000 | 0.065 | 9,041,000 | 0.065 |
| 13/10/2026 | 0.078 | 25.040 | 75,552,000 | 8,262,000 | 20.660 | 30,896,000 | 0.090 | 33,957,000 | 0.088 |
| 12/10/2026 | 0.093 | 24.520 | 32,974,000 | 5,201,000 | 13.000 | 16,416,000 | 0.082 | 14,808,000 | 0.082 |
| 09/10/2026 | 0.069 | 25.960 | 19,925,000 | 6,809,000 | 17.020 | 6,460,000 | 0.077 | 9,896,000 | 0.080 |
| 08/10/2026 | 0.119 | 23.660 | 10,525,000 | 3,373,000 | 8.430 | 4,251,000 | 0.114 | 5,864,000 | 0.113 |
| 07/10/2026 | 0.120 | 23.940 | 172,000 | 1,760,000 | 4.400 | 1,000 | 0.120 | 171,000 | 0.123 |
| 06/10/2026 | 0.114 | 24.260 | 668,000 | 1,590,000 | 3.980 | 286,000 | 0.115 | 373,000 | 0.115 |
| 05/10/2026 | 0.128 | 23.880 | 539,000 | 1,503,000 | 3.760 | 243,000 | 0.129 | 296,000 | 0.131 |
| 02/10/2026 | 0.129 | 24.240 | 323,000 | 1,450,000 | 3.630 | 322,000 | 0.138 | ||
| 30/09/2026 | 0.104 | 25.240 | 100,000 | 1,772,000 | 4.430 | 100,000 | 0.105 | ||
| 29/09/2026 | 0.106 | 25.200 | 219,000 | 1,672,000 | 4.180 | 169,000 | 0.107 | ||
| 28/09/2026 | 0.094 | 25.860 | 744,000 | 1,841,000 | 4.600 | 407,000 | 0.096 | 122,000 | 0.094 |
| 25/09/2026 | 0.095 | 25.900 | 639,000 | 2,126,000 | 5.320 | 200,000 | 0.101 | 290,000 | 0.098 |
| 24/09/2026 | 0.085 | 26.580 | 194,000 | 2,036,000 | 5.090 | 194,000 | 0.086 | ||
| 23/09/2026 | 0.091 | 26.180 | 0 | 1,842,000 | 4.610 | ||||
| 22/09/2026 | 0.077 | 27.200 | 1,407,000 | 1,842,000 | 4.610 | 769,000 | 0.072 | 452,000 | 0.069 |
| 21/09/2026 | 0.074 | 27.580 | 1,688,000 | 2,159,000 | 5.400 | 649,000 | 0.076 | 668,000 | 0.082 |
| 18/09/2026 | 0.096 | 26.400 | 196,000 | 2,140,000 | 5.350 | 196,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |