11263 纳指摩通七三沽Ａ (认沽证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 130,430,000 | 1,510,000 | 1.007 | 65,010,000 | 0.086 | 65,420,000 | 0.086 | |
| 15/10/2026 | 0.094 | 147,070,000 | 1,100,000 | 0.733 | 73,420,000 | 0.093 | 73,620,000 | 0.092 | |
| 14/10/2026 | 0.073 | 590,000,000 | 900,000 | 0.600 | 295,000,000 | 0.073 | 295,000,000 | 0.073 | |
| 13/10/2026 | 0.077 | 30,320,000 | 900,000 | 0.600 | 15,250,000 | 0.078 | 15,070,000 | 0.077 | |
| 12/10/2026 | 0.070 | 50,290,000 | 1,080,000 | 0.720 | 25,000,000 | 0.071 | 25,290,000 | 0.071 | |
| 09/10/2026 | 0.072 | 544,690,000 | 790,000 | 0.527 | 272,310,000 | 0.076 | 272,380,000 | 0.076 | |
| 08/10/2026 | 0.074 | 55,140,000 | 720,000 | 0.480 | 27,420,000 | 0.071 | 27,720,000 | 0.070 | |
| 07/10/2026 | 0.070 | 214,420,000 | 420,000 | 0.280 | 107,000,000 | 0.070 | 107,420,000 | 0.070 | |
| 06/10/2026 | 0.073 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 0.078 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 0.080 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 0.083 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 0.085 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 0.087 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 0.084 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.086 | |
| 24/09/2026 | 0 | 0 | 0.000 | ||||||
| 23/09/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |