11251 纳指法兴七三沽Ａ (认沽证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.091 | 390,000 | |||||||
| 16/10/2026 | 0.080 | 80,000 | 6,260,000 | 10.433 | 10,000 | 0.079 | 70,000 | 0.082 | |
| 15/10/2026 | 0.089 | 320,000 | 6,200,000 | 10.333 | 250,000 | 0.087 | 70,000 | 0.089 | |
| 14/10/2026 | 0.071 | 250,000 | 6,380,000 | 10.633 | 250,000 | 0.071 | |||
| 13/10/2026 | 0.073 | 420,000 | 6,130,000 | 10.217 | 370,000 | 0.073 | 50,000 | 0.074 | |
| 12/10/2026 | 0.066 | 350,000 | 6,450,000 | 10.750 | 350,000 | 0.066 | |||
| 09/10/2026 | 0.067 | 1,060,000 | 6,800,000 | 11.333 | 760,000 | 0.068 | 300,000 | 0.067 | |
| 08/10/2026 | 0.068 | 700,000 | 7,260,000 | 12.100 | 150,000 | 0.065 | 550,000 | 0.066 | |
| 07/10/2026 | 0.065 | 440,000 | 6,860,000 | 11.433 | 440,000 | 0.065 | |||
| 06/10/2026 | 0.066 | 410,000 | 6,420,000 | 10.700 | 170,000 | 0.066 | 240,000 | 0.067 | |
| 05/10/2026 | 0.072 | 100,000 | 6,350,000 | 10.583 | 50,000 | 0.070 | 50,000 | 0.070 | |
| 02/10/2026 | 0.075 | 260,000 | 6,350,000 | 10.583 | 260,000 | 0.076 | |||
| 30/09/2026 | 0.082 | 100,000 | 6,090,000 | 10.150 | 100,000 | 0.083 | |||
| 29/09/2026 | 0.084 | 470,000 | 5,990,000 | 9.983 | 420,000 | 0.086 | 50,000 | 0.086 | |
| 28/09/2026 | 0.085 | 620,000 | 6,360,000 | 10.600 | 620,000 | 0.084 | |||
| 25/09/2026 | 0.082 | 150,000 | 5,740,000 | 9.567 | 150,000 | 0.082 | |||
| 24/09/2026 | 0.089 | 5,750,000 | 5,890,000 | 9.817 | 100,000 | 0.087 | 5,650,000 | 0.088 | |
| 23/09/2026 | 0.085 | 160,000 | 340,000 | 0.567 | 160,000 | 0.085 | |||
| 22/09/2026 | 0.095 | 0 | 180,000 | 0.300 | |||||
| 21/09/2026 | 0.118 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |