11246 日经摩通七三购Ｄ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 1,100,000 | 1,520,000 | 1.520 | 1,100,000 | 0.034 | |||
| 15/10/2026 | 0.033 | 114,610,000 | 2,620,000 | 2.620 | 56,000,000 | 0.034 | 58,600,000 | 0.034 | |
| 14/10/2026 | 0.053 | 258,410,000 | 20,000 | 0.020 | 129,400,000 | 0.052 | 129,010,000 | 0.052 | |
| 13/10/2026 | 0.059 | 160,410,000 | 410,000 | 0.410 | 80,000,000 | 0.051 | 80,410,000 | 0.051 | |
| 12/10/2026 | 0.065 | 180,000,000 | 0 | 0.000 | 90,000,000 | 0.065 | 90,000,000 | 0.065 | |
| 09/10/2026 | 0.070 | 260,000,000 | 0 | 0.000 | 130,000,000 | 0.063 | 130,000,000 | 0.063 | |
| 08/10/2026 | 0.066 | 60,800,000 | 0 | 0.000 | 30,600,000 | 0.074 | 30,200,000 | 0.074 | |
| 07/10/2026 | 0.081 | 0 | 400,000 | 0.400 | |||||
| 06/10/2026 | 0.090 | 400,000 | 400,000 | 0.400 | 400,000 | 0.087 | |||
| 05/10/2026 | 0.081 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 0.066 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 0.053 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 0.042 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 0.042 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 0.044 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 0.041 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 0.048 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 0.044 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 0.040 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 0.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |