11233 日经瑞银七三沽Ｂ (认沽证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 870,000 | 3,400,000 | 1.700 | 180,000 | 0.076 | 690,000 | 0.073 | |
| 15/10/2026 | 0.086 | 7,220,000 | 2,890,000 | 1.440 | 7,000,000 | 0.084 | 220,000 | 0.087 | |
| 14/10/2026 | 0.054 | 8,100,000 | 9,670,000 | 4.830 | 4,500,000 | 0.052 | 3,600,000 | 0.054 | |
| 13/10/2026 | 0.056 | 9,200,000 | 10,570,000 | 5.290 | 2,300,000 | 0.057 | 6,900,000 | 0.057 | |
| 12/10/2026 | 0.049 | 200,000 | 5,970,000 | 2.990 | 200,000 | 0.050 | |||
| 09/10/2026 | 0.048 | 10,000,000 | 5,770,000 | 2.890 | 8,000,000 | 0.049 | 2,000,000 | 0.054 | |
| 08/10/2026 | 0.055 | 6,620,000 | 11,770,000 | 5.880 | 520,000 | 0.049 | 5,400,000 | 0.051 | |
| 07/10/2026 | 0.046 | 0 | 6,890,000 | 3.450 | |||||
| 06/10/2026 | 0.044 | 1,220,000 | 6,890,000 | 3.450 | 1,220,000 | 0.046 | |||
| 05/10/2026 | 0.048 | 0 | 5,670,000 | 2.830 | |||||
| 02/10/2026 | 0.053 | 2,000,000 | 5,670,000 | 2.830 | 2,000,000 | 0.056 | |||
| 30/09/2026 | 0.066 | 1,500,000 | 3,670,000 | 1.840 | 1,500,000 | 0.070 | |||
| 29/09/2026 | 0.082 | 500,000 | 2,170,000 | 1.080 | 500,000 | 0.086 | |||
| 28/09/2026 | 0.083 | 0 | 2,670,000 | 1.330 | |||||
| 25/09/2026 | 0.079 | 500,000 | 2,670,000 | 1.330 | 500,000 | 0.079 | |||
| 24/09/2026 | 0.087 | 600,000 | 2,170,000 | 1.080 | 500,000 | 0.084 | 100,000 | 0.087 | |
| 23/09/2026 | 0.076 | 0 | 2,570,000 | 1.290 | |||||
| 22/09/2026 | 0.080 | 500,000 | 2,570,000 | 1.290 | 500,000 | 0.076 | |||
| 21/09/2026 | 0.087 | 0 | 2,070,000 | 1.030 | |||||
| 18/09/2026 | 0.089 | 930,000 | 2,070,000 | 1.030 | 130,000 | 0.091 | 800,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |