11205 道指摩通六乙沽Ｃ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 130,000 | 13,900,000 | 9.267 | 130,000 | 0.022 | |||
| 16/10/2026 | 0.021 | 1,220,000 | 13,770,000 | 9.180 | 1,080,000 | 0.021 | 130,000 | 0.022 | |
| 15/10/2026 | 0.025 | 2,180,000 | 14,720,000 | 9.813 | 2,160,000 | 0.026 | |||
| 14/10/2026 | 0.025 | 1,160,000 | 12,560,000 | 8.373 | 1,000,000 | 0.025 | 160,000 | 0.025 | |
| 13/10/2026 | 0.023 | 1,060,000 | 13,400,000 | 8.933 | 1,060,000 | 0.024 | |||
| 12/10/2026 | 0.026 | 0 | 12,340,000 | 8.227 | |||||
| 09/10/2026 | 0.029 | 580,000 | 12,340,000 | 8.227 | 560,000 | 0.029 | |||
| 08/10/2026 | 0.035 | 1,570,000 | 12,900,000 | 8.600 | 1,020,000 | 0.031 | 550,000 | 0.033 | |
| 07/10/2026 | 0.030 | 1,850,000 | 13,370,000 | 8.913 | 850,000 | 0.029 | 1,000,000 | 0.030 | |
| 06/10/2026 | 0.030 | 100,000 | 13,220,000 | 8.813 | 100,000 | 0.031 | |||
| 05/10/2026 | 0.034 | 0 | 13,320,000 | 8.880 | |||||
| 02/10/2026 | 0.034 | 1,490,000 | 13,320,000 | 8.880 | 80,000 | 0.033 | 1,410,000 | 0.036 | |
| 30/09/2026 | 0.030 | 20,000 | 11,990,000 | 7.993 | 20,000 | 0.030 | |||
| 29/09/2026 | 0.031 | 2,550,000 | 11,970,000 | 7.980 | 2,550,000 | 0.031 | |||
| 28/09/2026 | 0.033 | 1,120,000 | 14,520,000 | 9.680 | 1,120,000 | 0.034 | |||
| 25/09/2026 | 0.035 | 50,000 | 13,400,000 | 8.933 | 30,000 | 0.035 | 20,000 | 0.036 | |
| 24/09/2026 | 0.036 | 50,000 | 13,410,000 | 8.940 | 50,000 | 0.035 | |||
| 23/09/2026 | 0.033 | 0 | 13,460,000 | 8.973 | |||||
| 22/09/2026 | 0.033 | 1,300,000 | 13,460,000 | 8.973 | 1,200,000 | 0.032 | 100,000 | 0.033 | |
| 21/09/2026 | 0.032 | 210,000 | 14,560,000 | 9.707 | 210,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |