11180 纳指瑞银六乙购Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 750,000 | 770,000 | 0.770 | 750,000 | 0.013 | |||
| 15/10/2026 | 0.011 | 0 | 20,000 | 0.020 | |||||
| 14/10/2026 | 0.021 | 0 | 20,000 | 0.020 | |||||
| 13/10/2026 | 0.020 | 600,000 | 20,000 | 0.020 | 600,000 | 0.019 | |||
| 12/10/2026 | 0.029 | 0 | 620,000 | 0.620 | |||||
| 09/10/2026 | 0.031 | 0 | 620,000 | 0.620 | |||||
| 08/10/2026 | 0.032 | 330,000 | 620,000 | 0.620 | 330,000 | 0.033 | |||
| 07/10/2026 | 0.035 | 0 | 950,000 | 0.950 | |||||
| 06/10/2026 | 0.035 | 0 | 950,000 | 0.950 | |||||
| 05/10/2026 | 0.030 | 0 | 950,000 | 0.950 | |||||
| 02/10/2026 | 0.030 | 600,000 | 950,000 | 0.950 | 200,000 | 0.029 | 400,000 | 0.029 | |
| 30/09/2026 | 0.027 | 0 | 750,000 | 0.750 | |||||
| 29/09/2026 | 0.027 | 0 | 750,000 | 0.750 | |||||
| 28/09/2026 | 0.028 | 0 | 750,000 | 0.750 | |||||
| 25/09/2026 | 0.032 | 0 | 750,000 | 0.750 | |||||
| 24/09/2026 | 0.029 | 60,000 | 750,000 | 0.750 | 60,000 | 0.031 | |||
| 23/09/2026 | 0.037 | 0 | 690,000 | 0.690 | |||||
| 22/09/2026 | 0.034 | 100,000 | 690,000 | 0.690 | 100,000 | 0.035 | |||
| 21/09/2026 | 0.025 | 200,000 | 790,000 | 0.790 | 200,000 | 0.025 | |||
| 18/09/2026 | 0.023 | 240,000 | 590,000 | 0.590 | 100,000 | 0.020 | 140,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |