11179 道指瑞银六乙沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.017 | 200,000 | 5,990,000 | 3.000 | 200,000 | 0.017 | |||
| 16/10/2026 | 0.017 | 160,000 | 5,790,000 | 2.900 | 10,000 | 0.017 | 150,000 | 0.018 | |
| 15/10/2026 | 0.022 | 80,000 | 5,650,000 | 2.830 | 80,000 | 0.022 | |||
| 14/10/2026 | 0.022 | 0 | 5,570,000 | 2.790 | |||||
| 13/10/2026 | 0.021 | 150,000 | 5,570,000 | 2.790 | 150,000 | 0.021 | |||
| 12/10/2026 | 0.024 | 0 | 5,420,000 | 2.710 | |||||
| 09/10/2026 | 0.029 | 0 | 5,420,000 | 2.710 | |||||
| 08/10/2026 | 0.034 | 0 | 5,420,000 | 2.710 | |||||
| 07/10/2026 | 0.030 | 0 | 5,420,000 | 2.710 | |||||
| 06/10/2026 | 0.030 | 0 | 5,420,000 | 2.710 | |||||
| 05/10/2026 | 0.035 | 50,000 | 5,420,000 | 2.710 | 50,000 | 0.035 | |||
| 02/10/2026 | 0.035 | 360,000 | 5,370,000 | 2.690 | 260,000 | 0.037 | 100,000 | 0.036 | |
| 30/09/2026 | 0.032 | 100,000 | 5,530,000 | 2.770 | 100,000 | 0.032 | |||
| 29/09/2026 | 0.034 | 0 | 5,630,000 | 2.810 | |||||
| 28/09/2026 | 0.033 | 60,000 | 5,630,000 | 2.810 | 60,000 | 0.033 | |||
| 25/09/2026 | 0.037 | 100,000 | 5,570,000 | 2.790 | 100,000 | 0.037 | |||
| 24/09/2026 | 0.038 | 0 | 5,470,000 | 2.730 | |||||
| 23/09/2026 | 0.032 | 60,000 | 5,470,000 | 2.730 | 60,000 | 0.032 | |||
| 22/09/2026 | 0.033 | 80,000 | 5,530,000 | 2.770 | 80,000 | 0.032 | |||
| 21/09/2026 | 0.034 | 0 | 5,610,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |