11174 日经瑞银六乙沽Ａ (认沽证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 1,880,000 | 14,040,000 | 7.020 | 180,000 | 0.046 | 1,700,000 | 0.050 | |
| 16/10/2026 | 0.039 | 2,040,000 | 12,520,000 | 6.260 | 1,880,000 | 0.039 | 160,000 | 0.040 | |
| 15/10/2026 | 0.048 | 10,830,000 | 14,240,000 | 7.120 | 10,230,000 | 0.046 | 560,000 | 0.047 | |
| 14/10/2026 | 0.023 | 2,000,000 | 23,910,000 | 11.960 | 40,000 | 0.022 | 1,960,000 | 0.022 | |
| 13/10/2026 | 0.025 | 3,270,000 | 21,990,000 | 11.000 | 2,810,000 | 0.027 | 460,000 | 0.028 | |
| 12/10/2026 | 0.019 | 420,000 | 24,340,000 | 12.170 | 420,000 | 0.019 | |||
| 09/10/2026 | 0.020 | 260,000 | 24,760,000 | 12.380 | 260,000 | 0.022 | |||
| 08/10/2026 | 0.024 | 4,640,000 | 25,020,000 | 12.510 | 1,830,000 | 0.022 | 2,600,000 | 0.023 | |
| 07/10/2026 | 0.019 | 250,000 | 24,250,000 | 12.120 | 70,000 | 0.018 | 180,000 | 0.019 | |
| 06/10/2026 | 0.016 | 2,360,000 | 24,140,000 | 12.070 | 1,600,000 | 0.016 | 760,000 | 0.018 | |
| 05/10/2026 | 0.018 | 5,270,000 | 24,980,000 | 12.490 | 1,810,000 | 0.018 | 3,210,000 | 0.019 | |
| 02/10/2026 | 0.022 | 3,090,000 | 23,580,000 | 11.790 | 1,490,000 | 0.022 | 1,600,000 | 0.025 | |
| 30/09/2026 | 0.032 | 2,900,000 | 23,470,000 | 11.730 | 320,000 | 0.034 | 2,580,000 | 0.036 | |
| 29/09/2026 | 0.044 | 1,140,000 | 21,210,000 | 10.610 | 1,080,000 | 0.046 | 60,000 | 0.047 | |
| 28/09/2026 | 0.045 | 550,000 | 22,230,000 | 11.120 | 550,000 | 0.043 | |||
| 25/09/2026 | 0.042 | 240,000 | 21,680,000 | 10.840 | 60,000 | 0.042 | 180,000 | 0.042 | |
| 24/09/2026 | 0.048 | 380,000 | 21,560,000 | 10.780 | 240,000 | 0.044 | 140,000 | 0.049 | |
| 23/09/2026 | 0.039 | 1,820,000 | 21,660,000 | 10.830 | 1,300,000 | 0.039 | 520,000 | 0.039 | |
| 22/09/2026 | 0.043 | 400,000 | 22,440,000 | 11.220 | 60,000 | 0.040 | 300,000 | 0.043 | |
| 21/09/2026 | 0.049 | 3,260,000 | 22,200,000 | 11.100 | 750,000 | 0.052 | 2,510,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |