11172 日经瑞银六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 0 | |||||||
| 16/10/2026 | 0.014 | 0 | 3,580,000 | 3.580 | |||||
| 15/10/2026 | 0.014 | 0 | 3,580,000 | 3.580 | |||||
| 14/10/2026 | 0.014 | 0 | 3,580,000 | 3.580 | |||||
| 13/10/2026 | 0.014 | 0 | 3,580,000 | 3.580 | |||||
| 12/10/2026 | 0.014 | 0 | 3,580,000 | 3.580 | |||||
| 09/10/2026 | 0.015 | 0 | 3,580,000 | 3.580 | |||||
| 08/10/2026 | 0.014 | 20,000 | 3,580,000 | 3.580 | 20,000 | 0.014 | |||
| 07/10/2026 | 0.021 | 0 | 3,560,000 | 3.560 | |||||
| 06/10/2026 | 0.024 | 0 | 3,560,000 | 3.560 | |||||
| 05/10/2026 | 0.021 | 0 | 3,560,000 | 3.560 | |||||
| 02/10/2026 | 0.016 | 0 | 3,560,000 | 3.560 | |||||
| 30/09/2026 | 0.011 | 0 | 3,560,000 | 3.560 | |||||
| 29/09/2026 | 0.011 | 0 | 3,560,000 | 3.560 | |||||
| 28/09/2026 | 0.011 | 0 | 3,560,000 | 3.560 | |||||
| 25/09/2026 | 0.011 | 0 | 3,560,000 | 3.560 | |||||
| 24/09/2026 | 0.012 | 0 | 3,560,000 | 3.560 | |||||
| 23/09/2026 | 0.012 | 0 | 3,560,000 | 3.560 | |||||
| 22/09/2026 | 0.011 | 10,000 | 3,560,000 | 3.560 | 10,000 | 0.011 | |||
| 21/09/2026 | 0.011 | 0 | 3,570,000 | 3.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |