11169 道指法兴六乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 0 | 2,950,000 | 4.917 | |||||
| 16/10/2026 | 0.012 | 100,000 | 2,950,000 | 4.917 | 100,000 | 0.012 | |||
| 15/10/2026 | 0.016 | 40,000 | 3,050,000 | 5.083 | 30,000 | 0.016 | |||
| 14/10/2026 | 0.015 | 10,000 | 3,020,000 | 5.033 | 10,000 | 0.015 | |||
| 13/10/2026 | 0.015 | 0 | 3,030,000 | 5.050 | |||||
| 12/10/2026 | 0.017 | 0 | 3,030,000 | 5.050 | |||||
| 09/10/2026 | 0.021 | 0 | 3,030,000 | 5.050 | |||||
| 08/10/2026 | 0.023 | 150,000 | 3,030,000 | 5.050 | 150,000 | 0.023 | |||
| 07/10/2026 | 0.021 | 0 | 3,180,000 | 5.300 | |||||
| 06/10/2026 | 0.021 | 80,000 | 3,180,000 | 5.300 | 80,000 | 0.021 | |||
| 05/10/2026 | 0.024 | 0 | 3,260,000 | 5.433 | |||||
| 02/10/2026 | 0.024 | 10,000 | 3,260,000 | 5.433 | 10,000 | 0.024 | |||
| 30/09/2026 | 0.022 | 10,000 | 3,270,000 | 5.450 | 10,000 | 0.022 | |||
| 29/09/2026 | 0.024 | 0 | 3,280,000 | 5.467 | |||||
| 28/09/2026 | 0.024 | 0 | 3,280,000 | 5.467 | |||||
| 25/09/2026 | 0.025 | 1,000,000 | 3,280,000 | 5.467 | 1,000,000 | 0.025 | |||
| 24/09/2026 | 0.027 | 30,000 | 4,280,000 | 7.133 | 30,000 | 0.027 | |||
| 23/09/2026 | 0.024 | 610,000 | 4,250,000 | 7.083 | 250,000 | 0.023 | 360,000 | 0.024 | |
| 22/09/2026 | 0.024 | 10,000 | 4,140,000 | 6.900 | 10,000 | 0.023 | |||
| 21/09/2026 | 0.025 | 10,000 | 4,150,000 | 6.917 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |