11167 日经法兴六乙购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 0 | 8,290,000 | 16.580 | |||||
| 16/10/2026 | 0.014 | 0 | 8,290,000 | 16.580 | |||||
| 15/10/2026 | 0.014 | 0 | 8,290,000 | 16.580 | |||||
| 14/10/2026 | 0.029 | 450,000 | 8,290,000 | 16.580 | 450,000 | 0.029 | |||
| 13/10/2026 | 0.027 | 200,000 | 7,840,000 | 15.680 | 200,000 | 0.026 | |||
| 12/10/2026 | 0.039 | 0 | 7,640,000 | 15.280 | |||||
| 09/10/2026 | 0.041 | 60,000 | 7,640,000 | 15.280 | 60,000 | 0.041 | |||
| 08/10/2026 | 0.038 | 310,000 | 7,700,000 | 15.400 | 20,000 | 0.040 | 290,000 | 0.038 | |
| 07/10/2026 | 0.051 | 450,000 | 7,430,000 | 14.860 | 450,000 | 0.052 | |||
| 06/10/2026 | 0.059 | 1,350,000 | 6,980,000 | 13.960 | 1,100,000 | 0.055 | 250,000 | 0.059 | |
| 05/10/2026 | 0.051 | 300,000 | 7,830,000 | 15.660 | 300,000 | 0.050 | |||
| 02/10/2026 | 0.039 | 620,000 | 7,530,000 | 15.060 | 20,000 | 0.036 | 600,000 | 0.035 | |
| 30/09/2026 | 0.029 | 1,020,000 | 6,950,000 | 13.900 | 1,020,000 | 0.028 | |||
| 29/09/2026 | 0.020 | 1,030,000 | 7,970,000 | 15.940 | 1,030,000 | 0.020 | |||
| 28/09/2026 | 0.022 | 0 | 6,940,000 | 13.880 | |||||
| 25/09/2026 | 0.024 | 0 | 6,940,000 | 13.880 | |||||
| 24/09/2026 | 0.023 | 690,000 | 6,940,000 | 13.880 | 690,000 | 0.022 | |||
| 23/09/2026 | 0.030 | 0 | 6,250,000 | 12.500 | |||||
| 22/09/2026 | 0.027 | 0 | 6,250,000 | 12.500 | |||||
| 21/09/2026 | 0.024 | 150,000 | 6,250,000 | 12.500 | 150,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |