11160 纳指摩通六乙购Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 300,000 | 1,870,000 | 1.870 | 300,000 | 0.048 | |||
| 06/08/2026 | 0.051 | 410,000 | 1,570,000 | 1.570 | 410,000 | 0.052 | |||
| 05/08/2026 | 0.063 | 530,000 | 1,160,000 | 1.160 | 200,000 | 0.063 | 330,000 | 0.066 | |
| 04/08/2026 | 0.040 | 110,000 | 1,030,000 | 1.030 | 100,000 | 0.038 | 10,000 | 0.040 | |
| 03/08/2026 | 0.032 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.032 | |||
| 31/07/2026 | 0.034 | 180,000 | 1,130,000 | 1.130 | 110,000 | 0.034 | 30,000 | 0.033 | |
| 30/07/2026 | 0.021 | 110,000 | 1,210,000 | 1.210 | 60,000 | 0.021 | 50,000 | 0.023 | |
| 29/07/2026 | 0.026 | 230,000 | 1,220,000 | 1.220 | 230,000 | 0.026 | |||
| 28/07/2026 | 0.028 | 60,000 | 990,000 | 0.990 | 60,000 | 0.030 | |||
| 27/07/2026 | 0.040 | 100,000 | 930,000 | 0.930 | 100,000 | 0.040 | |||
| 24/07/2026 | 0.040 | 50,000 | 830,000 | 0.830 | 50,000 | 0.040 | |||
| 23/07/2026 | 0.046 | 30,000 | 780,000 | 0.780 | 30,000 | 0.046 | |||
| 22/07/2026 | 0.047 | 40,000 | 810,000 | 0.810 | 40,000 | 0.047 | |||
| 21/07/2026 | 0.048 | 110,000 | 850,000 | 0.850 | 110,000 | 0.048 | |||
| 20/07/2026 | 0.048 | 600,000 | 960,000 | 0.960 | 470,000 | 0.045 | 130,000 | 0.046 | |
| 17/07/2026 | 0.045 | 500,000 | 1,300,000 | 1.300 | 20,000 | 0.047 | 480,000 | 0.046 | |
| 16/07/2026 | 0.062 | 0 | 840,000 | 0.840 | |||||
| 15/07/2026 | 0.072 | 160,000 | 840,000 | 0.840 | 140,000 | 0.071 | 20,000 | 0.072 | |
| 14/07/2026 | 0.064 | 200,000 | 960,000 | 0.960 | 200,000 | 0.064 | |||
| 13/07/2026 | 0.066 | 0 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |