11149 纳指摩通六乙沽Ａ (认沽证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.045 | 51,400,000 | 33,940,000 | 22.627 | 25,610,000 | 0.045 | 25,790,000 | 0.045 | |
| 06/08/2026 | 0.047 | 119,870,000 | 33,760,000 | 22.507 | 58,860,000 | 0.047 | 60,970,000 | 0.047 | |
| 05/08/2026 | 0.044 | 223,740,000 | 31,650,000 | 21.100 | 110,690,000 | 0.045 | 112,350,000 | 0.045 | |
| 04/08/2026 | 0.053 | 100,800,000 | 29,990,000 | 19.993 | 49,020,000 | 0.054 | 51,520,000 | 0.054 | |
| 03/08/2026 | 0.061 | 84,660,000 | 27,490,000 | 18.327 | 42,320,000 | 0.060 | 42,320,000 | 0.060 | |
| 31/07/2026 | 0.062 | 279,910,000 | 27,490,000 | 18.327 | 138,020,000 | 0.063 | 141,550,000 | 0.063 | |
| 30/07/2026 | 0.086 | 1,101,450,000 | 23,960,000 | 15.973 | 551,660,000 | 0.080 | 549,730,000 | 0.080 | |
| 29/07/2026 | 0.077 | 1,366,440,000 | 25,890,000 | 17.260 | 682,320,000 | 0.077 | 683,890,000 | 0.077 | |
| 28/07/2026 | 0.079 | 380,540,000 | 24,320,000 | 16.213 | 190,230,000 | 0.076 | 190,250,000 | 0.076 | |
| 27/07/2026 | 0.068 | 95,560,000 | 24,300,000 | 16.200 | 47,440,000 | 0.070 | 47,800,000 | 0.070 | |
| 24/07/2026 | 0.072 | 214,910,000 | 23,940,000 | 15.960 | 110,480,000 | 0.071 | 104,310,000 | 0.071 | |
| 23/07/2026 | 0.068 | 505,340,000 | 30,110,000 | 20.073 | 252,460,000 | 0.063 | 252,880,000 | 0.063 | |
| 22/07/2026 | 0.066 | 61,540,000 | 29,690,000 | 19.793 | 30,200,000 | 0.063 | 31,320,000 | 0.062 | |
| 21/07/2026 | 0.065 | 374,620,000 | 28,570,000 | 19.047 | 186,520,000 | 0.068 | 187,840,000 | 0.068 | |
| 20/07/2026 | 0.070 | 142,850,000 | 27,250,000 | 18.167 | 71,380,000 | 0.072 | 71,320,000 | 0.072 | |
| 17/07/2026 | 0.075 | 195,630,000 | 27,310,000 | 18.207 | 98,290,000 | 0.070 | 97,140,000 | 0.070 | |
| 16/07/2026 | 0.062 | 130,910,000 | 28,460,000 | 18.973 | 65,550,000 | 0.060 | 65,060,000 | 0.060 | |
| 15/07/2026 | 0.058 | 149,430,000 | 28,950,000 | 19.300 | 74,010,000 | 0.059 | 75,410,000 | 0.059 | |
| 14/07/2026 | 0.063 | 57,410,000 | 27,550,000 | 18.367 | 30,260,000 | 0.066 | 27,140,000 | 0.065 | |
| 13/07/2026 | 0.063 | 312,800,000 | 30,670,000 | 20.447 | 155,010,000 | 0.062 | 157,790,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |