11129 博通法兴六乙沽Ａ (认沽证)
按盘价 
0.075 +0.017 (+29.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 255,000 | 750,000 | 3.750 | 255,000 | 0.056 | |||
| 15/10/2026 | 0.067 | 15,000 | 1,005,000 | 5.025 | 15,000 | 0.065 | |||
| 14/10/2026 | 0.046 | 255,000 | 1,020,000 | 5.100 | 255,000 | 0.046 | |||
| 13/10/2026 | 0.054 | 0 | 765,000 | 3.825 | |||||
| 12/10/2026 | 0.040 | 0 | 765,000 | 3.825 | |||||
| 09/10/2026 | 0.040 | 90,000 | 765,000 | 3.825 | 90,000 | 0.040 | |||
| 08/10/2026 | 0.033 | 100,000 | 675,000 | 3.375 | 100,000 | 0.033 | |||
| 07/10/2026 | 0.034 | 100,000 | 575,000 | 2.875 | 100,000 | 0.035 | |||
| 06/10/2026 | 0.047 | 75,000 | 475,000 | 2.375 | 75,000 | 0.047 | |||
| 05/10/2026 | 0.054 | 60,000 | 400,000 | 2.000 | 60,000 | 0.052 | |||
| 02/10/2026 | 0.069 | 0 | 340,000 | 1.700 | |||||
| 30/09/2026 | 0.061 | 0 | 340,000 | 1.700 | |||||
| 29/09/2026 | 0.073 | 190,000 | 340,000 | 1.700 | 190,000 | 0.074 | |||
| 28/09/2026 | 0.077 | 190,000 | 530,000 | 2.650 | 190,000 | 0.076 | |||
| 25/09/2026 | 0.071 | 0 | 340,000 | 1.700 | |||||
| 24/09/2026 | 0.078 | 0 | 340,000 | 1.700 | |||||
| 23/09/2026 | 0.062 | 0 | 340,000 | 1.700 | |||||
| 22/09/2026 | 0.063 | 1,305,000 | 340,000 | 1.700 | 1,255,000 | 0.062 | 50,000 | 0.062 | |
| 21/09/2026 | 0.068 | 1,290,000 | 1,545,000 | 7.725 | 1,250,000 | 0.069 | 40,000 | 0.070 | |
| 18/09/2026 | 0.088 | 25,000 | 2,755,000 | 13.775 | 25,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |