11128 博通法兴六乙购Ａ (认购证)
按盘价 
0.116 -0.057 (-32.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.173 | 0 | 115,000 | 0.575 | |||||
| 15/10/2026 | 0.169 | 10,000 | 115,000 | 0.575 | 10,000 | 0.182 | |||
| 14/10/2026 | 0.246 | 0 | 125,000 | 0.625 | |||||
| 13/10/2026 | 0.220 | 100,000 | 125,000 | 0.625 | 100,000 | 0.221 | |||
| 12/10/2026 | 0.315 | 0 | 225,000 | 1.125 | |||||
| 09/10/2026 | 0.335 | 165,000 | 225,000 | 1.125 | 65,000 | 0.322 | 100,000 | 0.335 | |
| 08/10/2026 | 0.400 | 10,000 | 190,000 | 0.950 | 10,000 | 0.425 | |||
| 07/10/2026 | 0.430 | 225,000 | 200,000 | 1.000 | 150,000 | 0.428 | 70,000 | 0.435 | |
| 06/10/2026 | 0.335 | 155,000 | 280,000 | 1.400 | 55,000 | 0.334 | 100,000 | 0.338 | |
| 05/10/2026 | 0.300 | 175,000 | 235,000 | 1.175 | 100,000 | 0.310 | 75,000 | 0.311 | |
| 02/10/2026 | 0.246 | 255,000 | 260,000 | 1.300 | 100,000 | 0.245 | 155,000 | 0.239 | |
| 30/09/2026 | 0.310 | 190,000 | 205,000 | 1.025 | 190,000 | 0.307 | |||
| 29/09/2026 | 0.285 | 260,000 | 395,000 | 1.975 | 20,000 | 0.278 | 240,000 | 0.275 | |
| 28/09/2026 | 0.275 | 105,000 | 175,000 | 0.875 | 55,000 | 0.290 | 50,000 | 0.290 | |
| 25/09/2026 | 0.320 | 70,000 | 180,000 | 0.900 | 15,000 | 0.300 | 55,000 | 0.315 | |
| 24/09/2026 | 0.305 | 5,000 | 140,000 | 0.700 | 5,000 | 0.320 | |||
| 23/09/2026 | 0.395 | 20,000 | 145,000 | 0.725 | 20,000 | 0.400 | |||
| 22/09/2026 | 0.385 | 60,000 | 125,000 | 0.625 | 60,000 | 0.403 | |||
| 21/09/2026 | 0.385 | 60,000 | 185,000 | 0.925 | 60,000 | 0.385 | |||
| 18/09/2026 | 0.325 | 160,000 | 125,000 | 0.625 | 150,000 | 0.290 | 10,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |