11096 期油法巴六九购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.066 | 410,000 | 1,370,000 | 2.283 | 410,000 | 0.067 | |||
| 06/08/2026 | 0.056 | 0 | 960,000 | 1.600 | |||||
| 05/08/2026 | 0.060 | 120,000 | 960,000 | 1.600 | 50,000 | 0.060 | 70,000 | 0.053 | |
| 04/08/2026 | 0.083 | 0 | 940,000 | 1.567 | |||||
| 03/08/2026 | 0.079 | 20,000 | 940,000 | 1.567 | 20,000 | 0.080 | |||
| 31/07/2026 | 0.099 | 430,000 | 920,000 | 1.533 | 260,000 | 0.102 | 170,000 | 0.098 | |
| 30/07/2026 | 0.119 | 700,000 | 1,010,000 | 1.683 | 440,000 | 0.114 | 260,000 | 0.122 | |
| 29/07/2026 | 0.103 | 590,000 | 1,190,000 | 1.983 | 100,000 | 0.107 | 490,000 | 0.103 | |
| 28/07/2026 | 0.099 | 10,000 | 800,000 | 1.333 | 10,000 | 0.102 | |||
| 27/07/2026 | 0.119 | 250,000 | 790,000 | 1.317 | 20,000 | 0.124 | 230,000 | 0.123 | |
| 24/07/2026 | 0.165 | 400,000 | 580,000 | 0.967 | 380,000 | 0.173 | 20,000 | 0.178 | |
| 23/07/2026 | 0.166 | 400,000 | 940,000 | 1.567 | 170,000 | 0.163 | 230,000 | 0.165 | |
| 22/07/2026 | 0.159 | 10,220,000 | 880,000 | 1.467 | 10,080,000 | 0.153 | 140,000 | 0.152 | |
| 21/07/2026 | 0.127 | 10,000 | 10,820,000 | 18.033 | 10,000 | 0.127 | |||
| 20/07/2026 | 0.130 | 310,000 | 10,810,000 | 18.017 | 130,000 | 0.142 | 180,000 | 0.139 | |
| 17/07/2026 | 0.114 | 150,000 | 10,760,000 | 17.933 | 90,000 | 0.116 | 60,000 | 0.116 | |
| 16/07/2026 | 0.117 | 0 | 10,790,000 | 17.983 | |||||
| 15/07/2026 | 0.122 | 140,000 | 10,790,000 | 17.983 | 30,000 | 0.121 | 110,000 | 0.119 | |
| 14/07/2026 | 0.125 | 640,000 | 10,710,000 | 17.850 | 610,000 | 0.121 | 30,000 | 0.120 | |
| 13/07/2026 | 0.092 | 10,190,000 | 11,290,000 | 18.817 | 50,000 | 0.095 | 10,140,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |