11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 0 | 4,025,000 | 10.062 | |||||
| 15/10/2026 | 0.036 | 1,610,000 | 4,025,000 | 10.062 | 410,000 | 0.036 | 1,180,000 | 0.038 | |
| 14/10/2026 | 0.026 | 50,000 | 3,255,000 | 8.138 | 50,000 | 0.027 | |||
| 13/10/2026 | 0.030 | 10,000 | 3,205,000 | 8.012 | 10,000 | 0.030 | |||
| 12/10/2026 | 0.024 | 0 | 3,215,000 | 8.038 | |||||
| 09/10/2026 | 0.023 | 0 | 3,215,000 | 8.038 | |||||
| 08/10/2026 | 0.023 | 0 | 3,215,000 | 8.038 | |||||
| 07/10/2026 | 0.022 | 0 | 3,215,000 | 8.038 | |||||
| 06/10/2026 | 0.023 | 50,000 | 3,215,000 | 8.038 | 50,000 | 0.023 | |||
| 05/10/2026 | 0.024 | 1,120,000 | 3,165,000 | 7.912 | 1,000,000 | 0.021 | 120,000 | 0.024 | |
| 02/10/2026 | 0.028 | 1,160,000 | 4,045,000 | 10.112 | 1,160,000 | 0.028 | |||
| 30/09/2026 | 0.031 | 0 | 2,885,000 | 7.212 | |||||
| 29/09/2026 | 0.030 | 1,180,000 | 2,885,000 | 7.212 | 1,020,000 | 0.030 | 160,000 | 0.032 | |
| 28/09/2026 | 0.038 | 1,000,000 | 3,745,000 | 9.362 | 1,000,000 | 0.038 | |||
| 25/09/2026 | 0.036 | 55,000 | 2,745,000 | 6.863 | 55,000 | 0.036 | |||
| 24/09/2026 | 0.038 | 1,200,000 | 2,800,000 | 7.000 | 1,200,000 | 0.038 | |||
| 23/09/2026 | 0.035 | 365,000 | 4,000,000 | 10.000 | 180,000 | 0.034 | 185,000 | 0.035 | |
| 22/09/2026 | 0.040 | 310,000 | 3,995,000 | 9.988 | 310,000 | 0.040 | |||
| 21/09/2026 | 0.043 | 125,000 | 3,685,000 | 9.212 | 120,000 | 0.043 | |||
| 18/09/2026 | 0.046 | 90,000 | 3,565,000 | 8.912 | 90,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |