60764 港交法巴八三牛Ｖ
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 411.600 | 2,015,000 | 575,000 | 0.068 | 975,000 | 0.067 | |
| 06/08/2026 | 0.065 | 410.000 | 3,385,000 | 325,000 | 0.065 | 530,000 | 0.062 | |
| 05/08/2026 | 0.073 | 414.600 | 1,160,000 | 360,000 | 0.074 | |||
| 04/08/2026 | 0.063 | 408.000 | 190,000 | |||||
| 03/08/2026 | 0.066 | 409.000 | 2,510,000 | 1,850,000 | 0.065 | |||
| 31/07/2026 | 0.064 | 408.600 | 875,000 | 525,000 | 0.063 | 50,000 | 0.064 | |
| 30/07/2026 | 0.061 | 407.200 | 1,810,000 | 805,000 | 0.060 | 20,000 | 0.061 | |
| 29/07/2026 | 0.063 | 407.800 | 1,480,000 | 150,000 | 0.058 | |||
| 28/07/2026 | 0.055 | 404.000 | 1,610,000 | 1,190,000 | 0.054 | |||
| 27/07/2026 | 0.052 | 400.400 | 1,975,000 | 395,000 | 0.052 | 20,000 | 0.048 | |
| 24/07/2026 | 0.048 | 399.000 | 3,970,000 | 270,000 | 0.047 | 1,255,000 | 0.046 | |
| 23/07/2026 | 0.062 | 406.200 | 4,540,000 | 2,340,000 | 0.063 | |||
| 22/07/2026 | 0.051 | 400.600 | 10,815,000 | 3,020,000 | 0.046 | |||
| 21/07/2026 | 0.049 | 399.600 | 7,065,000 | 360,000 | 0.052 | |||
| 20/07/2026 | 0.046 | 397.400 | 12,645,000 | 3,300,000 | 0.042 | 7,480,000 | 0.043 | |
| 17/07/2026 | 0.032 | 391.000 | 16,165,000 | 3,595,000 | 0.039 | 9,865,000 | 0.041 | |
| 16/07/2026 | 0.043 | 396.200 | 11,150,000 | 3,760,000 | 0.046 | 6,970,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |