29999 恒指中銀六乙購Ｃ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.061 | 25,668.030 | 1,230,000 | 20.624 | 1,080,000 | 0.058 | ||
| 06/08/2026 | 0.058 | 25,530.280 | 4,490,000 | 20.747 | 4,490,000 | 0.060 | ||
| 05/08/2026 | 0.076 | 25,915.820 | 2,720,000 | 21.305 | 2,410,000 | 0.076 | 290,000 | 0.075 |
| 04/08/2026 | 0.072 | 25,852.920 | 2,860,000 | 21.000 | 2,260,000 | 0.073 | 600,000 | 0.073 |
| 03/08/2026 | 0.080 | 26,009.400 | 2,330,000 | 21.203 | 2,330,000 | 0.081 | ||
| 31/07/2026 | 0.079 | 25,884.430 | 7,580,000 | 21.488 | 2,330,000 | 0.078 | 5,250,000 | 0.077 |
| 30/07/2026 | 0.081 | 25,858.880 | 11,050,000 | 21.801 | 3,610,000 | 0.083 | 7,440,000 | 0.082 |
| 29/07/2026 | 0.081 | 25,807.920 | 8,820,000 | 22.012 | 4,580,000 | 0.079 | 4,190,000 | 0.076 |
| 28/07/2026 | 0.062 | 25,310.850 | 4,780,000 | 21.753 | 2,700,000 | 0.062 | 2,080,000 | 0.059 |
| 27/07/2026 | 0.060 | 25,207.180 | 2,020,000 | 21.880 | 1,200,000 | 0.057 | 810,000 | 0.054 |
| 24/07/2026 | 0.053 | 24,963.230 | 2,160,000 | 21.699 | 2,010,000 | 0.053 | 150,000 | 0.052 |
| 23/07/2026 | 0.060 | 25,210.810 | 13,770,000 | 21.599 | 8,350,000 | 0.061 | 5,370,000 | 0.060 |
| 22/07/2026 | 0.055 | 24,892.660 | 6,540,000 | 22.181 | 720,000 | 0.059 | 5,810,000 | 0.058 |
| 21/07/2026 | 0.066 | 25,132.290 | 9,660,000 | 22.670 | 4,800,000 | 0.066 | 4,850,000 | 0.064 |
| 20/07/2026 | 0.064 | 25,143.050 | 3,770,000 | 22.310 | 2,150,000 | 0.063 | 1,520,000 | 0.062 |
| 17/07/2026 | 0.049 | 24,562.240 | 4,280,000 | 22.343 | 2,010,000 | 0.048 | 2,250,000 | 0.058 |
| 16/07/2026 | 0.064 | 25,008.600 | 7,560,000 | 22.634 | 4,960,000 | 0.066 | 2,600,000 | 0.063 |
| 15/07/2026 | 0.054 | 24,681.100 | 8,150,000 | 22.535 | 3,370,000 | 0.055 | 4,780,000 | 0.053 |
| 14/07/2026 | 0.048 | 24,340.730 | 10,070,000 | 23.016 | 4,890,000 | 0.047 | 5,180,000 | 0.044 |
| 13/07/2026 | 0.044 | 24,213.720 | 230,000 | 22.798 | 210,000 | 0.050 | 10,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |